GROKMOON Historical USD Price
Daily close · Jun 1, 2025 → Sep 25, 2026Daily price history
Aug 22, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $35.18 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $35.17 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $34.75 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $35.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $36.88 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $29.84 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $30.17 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $30.01 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $30.47 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $30.44 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $29.70 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $30.27 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $31.51 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $31.00 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $31.52 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $32.11 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $30.19 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $30.36 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $28.81 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $28.61 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.35 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.39 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.38 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $1.37 |