GROK1.5 Historical USD Price
Daily close · Mar 14, 2025 → Nov 10, 2026Daily price history
Oct 2, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.34 |
| 2026-11-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.39 |
| 2026-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.54 |
| 2026-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.68 |
| 2026-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.68 |
| 2026-11-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4.24 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39.07 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $39.56 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.03 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.06 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $41.46 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $41.07 |
| 2026-10-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.37 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.42 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.28 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.63 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.97 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $40.56 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $41.89 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $41.02 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $42.54 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.80 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.78 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.77 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.85 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.93 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.94 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.96 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.34 |