GROK1.5 Historical USD Price
Daily close · Feb 6, 2025 → Sep 25, 2026Daily price history
Jun 4, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.37 |
| 2026-09-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-09-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.36 |
| 2026-09-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $3.44 |
| 2026-09-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.20 |
| 2026-09-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.13 |
| 2026-09-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $15.01 |
| 2026-09-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.07 |
| 2026-09-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.90 |
| 2026-09-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $13.79 |
| 2026-09-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.45 |
| 2026-09-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.23 |
| 2026-09-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.51 |
| 2026-09-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.45 |
| 2026-09-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.01 |
| 2026-09-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.18 |
| 2026-09-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.27 |
| 2026-09-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.31 |
| 2026-09-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $14.44 |
| 2026-09-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.92 |
| 2026-09-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.90 |
| 2026-09-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.94 |
| 2026-09-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.85 |
| 2026-09-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.87 |
| 2026-08-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.91 |
| 2026-08-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.87 |
| 2026-08-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.90 |
| 2026-08-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.89 |
| 2026-06-05 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1.53 |
| 2026-06-04 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1.71 |