CurrencyBeacon logo}}

Crypto Rate Dashboard

GROM Price Chart

GR/USD
$0.000409
0.00%

GR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-12 $0.01164 $0.0127 $0.01002 $0.01094 $388,601.72
2022-10-11 $0.01198 $0.0126 $0.01 $0.01164 $442,024.79
2022-10-10 $0.01274 $0.01407 $0.00922 $0.01198 $456,031.68
2022-10-09 $0.01494 $0.01494 $0.01244 $0.01274 $400,773.30
2022-10-08 $0.015 $0.01528 $0.01288 $0.01494 $441,057.22
2022-10-07 $0.01556 $0.01556 $0.01351 $0.015 $421,734.19
2022-10-06 $0.01663553 $0.01663553 $0.01252 $0.01556 $433,385.06
2022-10-05 $0.0183 $0.0183 $0.0148363 $0.01663553 $208,859.93
2022-10-04 $0.01704782 $0.01958 $0.01627282 $0.0183 $222,341.33
2022-10-03 $0.01721665 $0.01999 $0.01624782 $0.01704782 $205,325.52
2022-10-02 $0.01488784 $0.022 $0.01487784 $0.01721665 $226,148.87
2022-10-01 $0.01619018 $0.0173 $0.01420989 $0.01488784 $204,389.99
2022-09-30 $0.01820794 $0.01925476 $0.01544018 $0.01619018 $197,127.18
2022-09-29 $0.01845294 $0.01845294 $0.01746794 $0.01820794 $209,108.15
2022-09-28 $0.01885294 $0.01885294 $0.01796794 $0.01845294 $206,285.79
2022-09-27 $0.01951794 $0.01971794 $0.01806794 $0.01885294 $187,013.50
2022-09-26 $0.02059 $0.02059 $0.01736794 $0.01951794 $199,475.61
2022-09-25 $0.01840725 $0.02059 $0.01630036 $0.02059 $248,935.28
2022-09-24 $0.02009032 $0.02042 $0.01798462 $0.01840725 $192,063.31
2022-09-23 $0.02049532 $0.02049532 $0.01910532 $0.02009032 $221,640.08
2022-09-22 $0.02111097 $0.02121097 $0.01708765 $0.02049532 $200,882.23
2022-09-21 $0.02110055 $0.02393777 $0.01990555 $0.02111097 $210,681.64
2022-09-20 $0.02624907 $0.02624907 $0.01741195 $0.02110055 $227,681.77
2022-09-19 $0.02045606 $0.027 $0.01789954 $0.02624907 $286,620.79
2022-09-18 $0.0253635 $0.02846286 $0.01701 $0.02045606 $156,197.93
2022-09-17 $0.01856648 $0.02959 $0.01739148 $0.0253635 $241,858.22
2022-09-16 $0.02716618 $0.02716618 $0.01701 $0.01856648 $178,967.99
2022-09-15 $0.01506631 $0.02888618 $0.01506631 $0.02716618 $374,433.08
2022-09-14 $0.01572861 $0.01632358 $0.01490861 $0.01506631 $200,005.84
2022-09-13 $0.01595692 $0.01664361 $0.01490861 $0.01664361 $235,514.67