GR Historical USD Price
Daily close · Aug 14, 2024 → Aug 13, 2025Daily price history
Jul 15, 2025 → Aug 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-13 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.72 |
| 2025-08-12 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.72 |
| 2025-08-11 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.72 |
| 2025-08-10 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.72 |
| 2025-08-09 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.72 |
| 2025-08-08 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.72 |
| 2025-08-07 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.84 |
| 2025-08-06 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.84 |
| 2025-08-05 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.84 |
| 2025-08-04 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.84 |
| 2025-08-03 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.84 |
| 2025-08-02 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.84 |
| 2025-08-01 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.84 |
| 2025-07-31 | $0.00040861 | $0.00040861 | $0.00040861 | $0.00040861 | $403.84 |
| 2025-07-30 | $0.00026173 | $0.00047543 | $0.00026173 | $0.00040861 | $436.65 |
| 2025-07-29 | $0.00022 | $0.00026173 | $0.0002 | $0.00026173 | $135.49 |
| 2025-07-28 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2025-07-27 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.02 |
| 2025-07-26 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2025-07-25 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2025-07-24 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.00 |
| 2025-07-23 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.01 |
| 2025-07-22 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $0.08 |
| 2025-07-21 | $0.00021 | $0.00024 | $0.00021 | $0.00022 | $0.02 |
| 2025-07-20 | $0.00027 | $0.00027 | $0.000195 | $0.00021 | $156.27 |
| 2025-07-19 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2025-07-18 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2025-07-17 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2025-07-16 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |
| 2025-07-15 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $0.00 |