GROOVE Price Chart - CurrencyBeacon

GROOVE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-06-20	$0.0000902	$0.0000902	$0.0000902	$0.0000902	$1,051.68
2025-06-19	$0.0000902	$0.0000902	$0.0000902	$0.0000902	$1,051.68
2025-06-18	$0.0000902	$0.0000902	$0.0000902	$0.0000902	$1,051.68
2025-06-17	$0.0000902	$0.0000902	$0.0000902	$0.0000902	$1,051.68
2025-06-16	$0.0000902	$0.0000902	$0.0000902	$0.0000902	$1,051.68
2025-06-15	$0.0000902	$0.0000902	$0.0000902	$0.0000902	$1,051.68
2025-06-14	$0.0000902	$0.0000902	$0.0000902	$0.0000902	$1,051.68
2025-06-13	$0.0001017	$0.0001017	$0.0000881	$0.0000902	$1,051.68
2025-06-12	$0.0001106	$0.0001116	$0.0000983	$0.0000998	$701.85
2025-06-11	$0.0001047	$0.0001169	$0.0001047	$0.0001106	$1,043.18
2025-06-10	$0.000105	$0.0001141	$0.0001012	$0.0001047	$815.22
2025-06-09	$0.0001355	$0.0001424	$0.0000999	$0.000105	$4,057.59
2025-06-08	$0.0001427	$0.0001428	$0.000134	$0.0001355	$506.30
2025-06-07	$0.000142	$0.0001487	$0.000142	$0.0001427	$1,043.59
2025-06-06	$0.0001424	$0.0001478	$0.000142	$0.000142	$1,964.21
2025-06-05	$0.0001472	$0.0001477	$0.000142	$0.0001424	$451.83
2025-06-04	$0.000145	$0.000155	$0.0001421	$0.0001472	$1,769.35
2025-06-03	$0.0001501	$0.0001501	$0.000141	$0.000145	$1,475.28
2025-06-02	$0.00015	$0.0001742	$0.00015	$0.00015	$2,913.23
2025-06-01	$0.00015	$0.0001545	$0.00015	$0.00015	$529.04
2025-05-31	$0.0001523	$0.0001545	$0.0001433	$0.00015	$1,240.79
2025-05-30	$0.00015	$0.0001503	$0.00015	$0.00015	$907.05
2025-05-29	$0.0001515	$0.0001547	$0.00015	$0.00015	$2,434.75
2025-05-28	$0.0001319	$0.0001584	$0.0001186	$0.0001515	$2,731.70
2025-05-27	$0.0001231	$0.0001378	$0.0001209	$0.0001319	$1,841.93
2025-05-26	$0.0001302	$0.0001425	$0.0001231	$0.0001231	$688.90
2025-05-25	$0.000132	$0.0001328	$0.0001266	$0.0001302	$1,170.60
2025-05-24	$0.0001194	$0.0001442	$0.0001115	$0.000132	$3,866.58
2025-05-23	$0.000117	$0.0001272	$0.0001078	$0.0001194	$863.41
2025-05-22	$0.000131	$0.0001408	$0.0001013	$0.000117	$3,477.09