Crypto Rate Dashboard
GROQ Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.0000074 |
$0.0000077 |
$0.00000734 |
$0.0000075 |
$93.61 |
| 2024-12-11 |
$0.00000701 |
$0.00000743 |
$0.00000689 |
$0.0000074 |
$92.36 |
| 2024-12-10 |
$0.00000717 |
$0.00000729 |
$0.00000681 |
$0.000007 |
$87.43 |
| 2024-12-09 |
$0.00000773 |
$0.00000773 |
$0.00000694 |
$0.00000717 |
$89.56 |
| 2024-12-08 |
$0.0000078 |
$0.00000782 |
$0.00000763 |
$0.00000775 |
$96.73 |
| 2024-12-07 |
$0.00000781 |
$0.00000785 |
$0.00000776 |
$0.0000078 |
$76.64 |
| 2024-12-06 |
$0.00000763 |
$0.00000797 |
$0.00000749 |
$0.00000781 |
$76.75 |
| 2024-12-05 |
$0.00000773 |
$0.00000795 |
$0.00000757 |
$0.00000763 |
$438.69 |
| 2024-12-04 |
$0.00000762 |
$0.00000817 |
$0.00000762 |
$0.00000773 |
$444.13 |
| 2024-12-03 |
$0.00000767 |
$0.00000772 |
$0.00000741 |
$0.00000763 |
$259.29 |
| 2024-12-02 |
$0.00000791 |
$0.00000801 |
$0.00000752 |
$0.00000767 |
$260.88 |
| 2024-12-01 |
$0.0000079 |
$0.00000798 |
$0.00000782 |
$0.00000791 |
$155.83 |
| 2024-11-30 |
$0.00000766 |
$0.00000796 |
$0.00000763 |
$0.00000791 |
$155.77 |
| 2024-11-29 |
$0.00000794 |
$0.00000794 |
$0.00000756 |
$0.00000767 |
$901.61 |
| 2024-11-28 |
$0.00000768 |
$0.00000809 |
$0.00000765 |
$0.00000794 |
$778.81 |
| 2024-11-27 |
$0.00000702 |
$0.00000773 |
$0.00000697 |
$0.00000769 |
$16.48 |
| 2024-11-26 |
$0.00000791 |
$0.00000801 |
$0.00000694 |
$0.00000702 |
$493.58 |
| 2024-11-25 |
$0.00000863 |
$0.00000898 |
$0.00000782 |
$0.00000791 |
$661.17 |
| 2024-11-24 |
$0.0000102 |
$0.00001035 |
$0.00000846 |
$0.00000863 |
$1,318.85 |
| 2024-11-23 |
$0.00001 |
$0.00001049 |
$0.00000998 |
$0.0000102 |
$551.91 |
| 2024-11-22 |
$0.00001019 |
$0.00001039 |
$0.00000984 |
$0.00000999 |
$540.73 |
| 2024-11-21 |
$0.00000913 |
$0.00001027 |
$0.00000898 |
$0.0000102 |
$571.85 |
| 2024-11-20 |
$0.00000886 |
$0.00001188 |
$0.00000827 |
$0.00000912 |
$5,257.94 |
| 2024-11-19 |
$0.00000915 |
$0.00000916 |
$0.00000877 |
$0.00000887 |
$256.75 |
| 2024-11-18 |
$0.00000894 |
$0.00000925 |
$0.00000886 |
$0.00000914 |
$264.71 |
| 2024-11-17 |
$0.00000911 |
$0.00000918 |
$0.00000885 |
$0.00000894 |
$33.78 |
| 2024-11-16 |
$0.00000914 |
$0.0000094 |
$0.00000909 |
$0.0000091 |
$93.53 |
| 2024-11-15 |
$0.00000915 |
$0.00000936 |
$0.00000904 |
$0.00000914 |
$118.38 |
| 2024-11-14 |
$0.00000953 |
$0.00000969 |
$0.00000911 |
$0.00000915 |
$70.10 |
| 2024-11-13 |
$0.00000971 |
$0.00000995 |
$0.00000934 |
$0.00000953 |
$72.99 |
Share this link via
Or copy link
