GVR Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0011752 | $0.00117669 | $0.00113987 | $0.00115624 | $1.82 |
| 2026-11-09 | $0.00116269 | $0.00117492 | $0.00114547 | $0.00117422 | $1.85 |
| 2026-11-08 | $0.00118328 | $0.00119153 | $0.00115649 | $0.00116238 | $1.83 |
| 2026-11-07 | $0.00117909 | $0.00118479 | $0.0011781 | $0.00118309 | $1.86 |
| 2026-11-06 | $0.00118027 | $0.00119286 | $0.00116729 | $0.00117959 | $13.08 |
| 2026-11-05 | $0.00123229 | $0.00123473 | $0.00117193 | $0.00117897 | $1.50 |
| 2026-11-04 | $0.00120062 | $0.00123771 | $0.00117373 | $0.00123226 | $1.98 |
| 2026-11-03 | $0.00120115 | $0.00120592 | $0.00118848 | $0.00120158 | $2.32 |
| 2026-11-02 | $0.00122489 | $0.00122917 | $0.00119231 | $0.00120121 | $2.32 |
| 2026-11-01 | $0.00121318 | $0.00123268 | $0.00120999 | $0.00122437 | $2.37 |
| 2026-10-31 | $0.0012104 | $0.00121925 | $0.00120133 | $0.00120833 | $2.33 |
| 2026-10-30 | $0.0011919 | $0.00122926 | $0.00116755 | $0.00120982 | $4.04 |
| 2026-10-29 | $0.00129668 | $0.00129819 | $0.00117958 | $0.0011926 | $26.67 |
| 2026-10-28 | $0.00127711 | $0.00129993 | $0.00126697 | $0.0012957 | $28.97 |
| 2026-10-27 | $0.00126837 | $0.00130754 | $0.00125019 | $0.00127756 | $71.63 |
| 2026-10-26 | $0.00126125 | $0.0012739 | $0.00125235 | $0.00126787 | $4.97 |
| 2026-10-25 | $0.0012539 | $0.00126929 | $0.00124881 | $0.00126082 | $4.95 |
| 2026-10-24 | $0.00125404 | $0.00125675 | $0.00121924 | $0.00125471 | $99.48 |
| 2026-10-23 | $0.00124592 | $0.00127778 | $0.0012445 | $0.00125469 | $99.48 |
| 2026-10-22 | $0.00130157 | $0.0013062 | $0.00124528 | $0.00124636 | $115.69 |
| 2026-10-21 | $0.00128432 | $0.00130872 | $0.0012819 | $0.00130122 | $8.89 |
| 2026-10-20 | $0.00127125 | $0.00128678 | $0.00126051 | $0.00128436 | $2.85 |
| 2026-10-19 | $0.00125249 | $0.0012742 | $0.00125037 | $0.00127107 | $10.31 |
| 2026-10-18 | $0.00124057 | $0.00125179 | $0.0012161 | $0.00125156 | $2.91 |
| 2026-10-17 | $0.00123873 | $0.00124514 | $0.00122283 | $0.00124068 | $36.12 |
| 2026-10-16 | $0.00125262 | $0.00126287 | $0.00123411 | $0.0012393 | $37.15 |
| 2026-10-15 | $0.00125415 | $0.00126119 | $0.00122494 | $0.00125241 | $37.54 |
| 2026-10-14 | $0.00126064 | $0.00128189 | $0.00124885 | $0.00125333 | $37.57 |
| 2026-10-13 | $0.0012328 | $0.00126362 | $0.00121862 | $0.00126061 | $37.24 |
| 2026-10-12 | $0.00126854 | $0.00127354 | $0.00123237 | $0.00123237 | $1.71 |