GROW Historical USD Price
Daily close · Mar 8, 2024 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.57479664 | $0.57935037 | $0.5691739 | $0.57444491 | $2.56 |
| 2026-09-24 | $0.56778349 | $0.58067682 | $0.56517676 | $0.57463843 | $5.13 |
| 2026-09-23 | $0.58311175 | $0.59042504 | $0.56221084 | $0.56778232 | $5.07 |
| 2026-09-22 | $0.58347328 | $0.58547223 | $0.57930316 | $0.58312289 | $5.20 |
| 2026-09-19 | $0.56377984 | $0.57225607 | $0.56155041 | $0.56442432 | $4.40 |
| 2026-09-18 | $0.54677497 | $0.56850237 | $0.54477541 | $0.5637358 | $4.40 |
| 2026-09-17 | $0.53786804 | $0.54729345 | $0.5339184 | $0.54713199 | $4.27 |
| 2026-09-16 | $0.52744961 | $0.53796102 | $0.52213565 | $0.5379409 | $4.20 |
| 2026-09-15 | $0.53351884 | $0.5363329 | $0.52546217 | $0.52767672 | $4.12 |
| 2026-09-14 | $0.53064816 | $0.5424374 | $0.52961581 | $0.53351611 | $4.16 |
| 2026-09-13 | $0.53883605 | $0.54045064 | $0.52871943 | $0.53072189 | $4.14 |
| 2026-09-12 | $0.53829436 | $0.54724961 | $0.53720795 | $0.53891401 | $4.21 |
| 2026-09-11 | $0.52496455 | $0.54781375 | $0.52470792 | $0.53837345 | $4.20 |
| 2026-09-10 | $0.53533215 | $0.53747547 | $0.52231578 | $0.52525602 | $4.10 |
| 2026-09-09 | $0.55712783 | $0.56082303 | $0.5325177 | $0.53538176 | $4.18 |
| 2026-09-08 | $0.54789917 | $0.56306544 | $0.54614827 | $0.55719864 | $4.35 |
| 2026-09-07 | $0.55730677 | $0.55949788 | $0.54422941 | $0.54820248 | $4.28 |
| 2026-09-06 | $0.5676557 | $0.56904991 | $0.54929 | $0.55736776 | $4.35 |
| 2026-09-05 | $0.53522983 | $0.57727558 | $0.53386235 | $0.56784513 | $4.43 |
| 2026-09-04 | $0.53801436 | $0.54067406 | $0.52670898 | $0.5349177 | $34.26 |
| 2026-09-03 | $0.51111671 | $0.53976626 | $0.50960159 | $0.5379921 | $34.46 |
| 2026-09-02 | $0.5067985 | $0.51149393 | $0.50483113 | $0.51056102 | $32.70 |
| 2026-09-01 | $0.51297825 | $0.51512681 | $0.50137437 | $0.50685472 | $32.46 |
| 2026-08-31 | $0.50787278 | $0.51501786 | $0.50644665 | $0.5128525 | $32.85 |
| 2026-08-30 | $0.51376918 | $0.52184467 | $0.5054989 | $0.50805707 | $32.54 |
| 2026-08-29 | $0.51315592 | $0.51504239 | $0.50983507 | $0.51383596 | $32.91 |
| 2026-08-28 | $0.52822827 | $0.53284599 | $0.50876937 | $0.51288139 | $32.85 |
| 2026-08-27 | $0.52441538 | $0.53041605 | $0.52037152 | $0.52838291 | $33.84 |
| 2026-08-26 | $0.51495878 | $0.52520996 | $0.51339602 | $0.52514622 | $33.64 |
| 2026-08-25 | $0.52263349 | $0.53298317 | $0.51166824 | $0.51461562 | $32.96 |