CurrencyBeacon logo}}

Crypto Rate Dashboard

Growing.fi Price Chart

GROW/USD
$0.53172
2.62%

GROW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-16 $0.29710784 $0.29759541 $0.29354252 $0.29516945 $1.82
2023-05-15 $0.29574944 $0.29970864 $0.29468035 $0.29719369 $1.83
2023-05-14 $0.29472888 $0.29827128 $0.29361891 $0.29581689 $1.83
2023-05-13 $0.29252297 $0.29546968 $0.29169535 $0.29467402 $1.82
2023-05-12 $0.30916633 $0.31025587 $0.28580735 $0.29237471 $1.80
2023-05-11 $0.31603446 $0.31603446 $0.30636412 $0.30923203 $151.06
2023-05-10 $0.31383594 $0.31826521 $0.3108098 $0.31606211 $154.39
2023-05-09 $0.31520207 $0.31727772 $0.31294398 $0.31395149 $153.36
2023-05-08 $0.32244923 $0.32362328 $0.31312462 $0.31534366 $154.04
2023-05-07 $0.32369461 $0.32698011 $0.32275946 $0.32275946 $157.67
2023-05-06 $0.32836107 $0.32988783 $0.32169546 $0.32388671 $158.22
2023-05-05 $0.32559674 $0.33050856 $0.3255703 $0.32822821 $160.34
2023-05-04 $0.32765346 $0.32905536 $0.32496291 $0.32543814 $158.98
2023-05-03 $0.32342857 $0.32912254 $0.32253167 $0.32773475 $160.10
2023-05-02 $0.32976932 $0.33008888 $0.3232978 $0.3232978 $157.93
2023-05-01 $0.33937773 $0.34097195 $0.32819266 $0.33025709 $161.33
2023-04-30 $0.32353302 $0.33979215 $0.32220839 $0.33957013 $165.88
2023-04-29 $0.32575169 $0.32615602 $0.32312056 $0.32340874 $157.98
2023-04-28 $0.31477561 $0.34568885 $0.3039253 $0.3259436 $332.91
2023-04-27 $0.31465161 $0.3199736 $0.31314266 $0.31496238 $10.13
2023-04-26 $0.32210305 $0.32816045 $0.30965636 $0.31476493 $10.12
2023-04-25 $0.31528625 $0.32327457 $0.31296242 $0.32197706 $10.36
2023-04-24 $0.31474834 $0.31764843 $0.31246843 $0.31520424 $10.14
2023-04-23 $0.31604579 $0.31618022 $0.31186655 $0.31471356 $10.12
2023-04-22 $0.30574791 $0.31677245 $0.30468932 $0.31579337 $10.16
2023-04-21 $0.3021742 $0.31491708 $0.30044819 $0.30602684 $19.69
2023-04-20 $0.3063883 $0.31043433 $0.30019029 $0.30219428 $6.06
2023-04-19 $0.32611805 $0.32654418 $0.30480093 $0.30664438 $6.15
2023-04-18 $0.32550278 $0.33156859 $0.32327963 $0.32606285 $6.54
2023-04-17 $0.33532407 $0.33556108 $0.32388177 $0.32529855 $14.11