CurrencyBeacon logo}}

Crypto Rate Dashboard

Groyper Price Chart

GROYPER/USD
$0.002357
-6.44%

GROYPER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.00692699 $0.00716989 $0.00628835 $0.0063383 $6,504.07
2025-07-27 $0.00651677 $0.00722587 $0.0065079 $0.00692241 $9,004.47
2025-07-26 $0.00661845 $0.00669862 $0.00645566 $0.00651811 $2,725.71
2025-07-25 $0.00680808 $0.00680808 $0.00606465 $0.0066163 $10,446.28
2025-07-24 $0.00739831 $0.00747658 $0.00669206 $0.00691889 $12,124.54
2025-07-23 $0.00798642 $0.00803957 $0.00721863 $0.00739629 $2,181.11
2025-07-22 $0.00934157 $0.00942232 $0.00779628 $0.00798151 $10,455.09
2025-07-21 $0.00917046 $0.00957532 $0.0090448 $0.00934338 $4,846.96
2025-07-20 $0.00899949 $0.0093242 $0.00880513 $0.00917205 $5,466.76
2025-07-19 $0.0079232 $0.00900272 $0.00785098 $0.00900076 $10,434.47
2025-07-18 $0.007662 $0.00902714 $0.00735273 $0.00792334 $25,719.35
2025-07-17 $0.00732475 $0.00775772 $0.00721823 $0.00766982 $2,272.16
2025-07-16 $0.00694578 $0.00804039 $0.00688118 $0.00731547 $19,648.10
2025-07-15 $0.0065443 $0.00693737 $0.00626923 $0.00693364 $3,451.78
2025-07-14 $0.00620857 $0.00668136 $0.00620331 $0.00654302 $6,799.29
2025-07-13 $0.00603364 $0.00626111 $0.00601457 $0.00621341 $1,050.44
2025-07-12 $0.00431847 $0.00719409 $0.00411605 $0.0060311 $58,300.96
2025-07-11 $0.0045068 $0.00538789 $0.00421276 $0.00431811 $13,974.97
2025-07-10 $0.00403199 $0.00461037 $0.00401657 $0.00451249 $3,146.44
2025-07-09 $0.00416645 $0.00417505 $0.00371247 $0.00403176 $5,105.88
2025-07-08 $0.00404175 $0.00416894 $0.00399163 $0.00416721 $1,224.38
2025-07-07 $0.00426266 $0.0042658 $0.00400406 $0.00404277 $1,473.35
2025-07-06 $0.00443467 $0.00447497 $0.00425131 $0.00426389 $3,407.21
2025-07-05 $0.00411181 $0.00444849 $0.00411137 $0.00443433 $3,642.93
2025-07-04 $0.00441397 $0.00442428 $0.00402474 $0.00411247 $2,280.65
2025-07-03 $0.00359356 $0.00481117 $0.00357702 $0.00441282 $20,280.74
2025-07-02 $0.00335421 $0.00365161 $0.00333552 $0.00359529 $434.15
2025-07-01 $0.00395606 $0.00397581 $0.00333589 $0.00335465 $3,693.79
2025-06-30 $0.00407348 $0.00410565 $0.00390254 $0.0039554 $1,155.43
2025-06-29 $0.00441599 $0.00442522 $0.00394708 $0.00407586 $4,300.37