GROYPER Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00179965 | $0.00182827 | $0.00176079 | $0.00182044 | $349.69 |
| 2026-09-23 | $0.00183393 | $0.00185722 | $0.00176981 | $0.00179951 | $107.41 |
| 2026-09-22 | $0.00184084 | $0.00184532 | $0.00180487 | $0.00183481 | $156.60 |
| 2026-09-21 | $0.00177134 | $0.00186665 | $0.00176936 | $0.00184229 | $236.53 |
| 2026-09-20 | $0.00175856 | $0.00176889 | $0.00171918 | $0.00176877 | $2.28 |
| 2026-09-19 | $0.00166223 | $0.00177925 | $0.00165917 | $0.00176116 | $1,336.15 |
| 2026-09-18 | $0.00155332 | $0.00168165 | $0.00154833 | $0.00166222 | $68.55 |
| 2026-09-17 | $0.00152361 | $0.00156402 | $0.00152231 | $0.00155449 | $41.27 |
| 2026-09-16 | $0.00155574 | $0.00156443 | $0.00154822 | $0.00156239 | $4.80 |
| 2026-09-15 | $0.0015959 | $0.00159702 | $0.00154572 | $0.00155648 | $4.79 |
| 2026-09-14 | $0.00158942 | $0.0016252 | $0.00158747 | $0.001596 | $75.13 |
| 2026-09-13 | $0.00162263 | $0.00162308 | $0.00158788 | $0.00158915 | $622.75 |
| 2026-09-12 | $0.00168982 | $0.00169073 | $0.00161772 | $0.00162275 | $1,792.58 |
| 2026-09-11 | $0.00167665 | $0.00174405 | $0.00167424 | $0.00169004 | $523.98 |
| 2026-09-10 | $0.00173216 | $0.00173731 | $0.00167619 | $0.00167619 | $1,242.49 |
| 2026-09-09 | $0.00174264 | $0.00175255 | $0.00172438 | $0.00173192 | $10.80 |
| 2026-09-08 | $0.00175862 | $0.00193025 | $0.00173515 | $0.00174205 | $246.04 |
| 2026-09-07 | $0.00218744 | $0.00220524 | $0.00175385 | $0.00175923 | $2,747.21 |
| 2026-09-06 | $0.00224413 | $0.00229014 | $0.002186 | $0.00218834 | $1,231.43 |
| 2026-09-05 | $0.00223625 | $0.00225949 | $0.00222783 | $0.00224817 | $19.57 |
| 2026-09-04 | $0.00238767 | $0.00241697 | $0.00223182 | $0.00223548 | $1,198.04 |
| 2026-09-03 | $0.0021471 | $0.00238807 | $0.00208075 | $0.00238807 | $6,835.21 |
| 2026-09-02 | $0.00219625 | $0.00220275 | $0.00213433 | $0.00214414 | $464.43 |
| 2026-09-01 | $0.00227743 | $0.00229381 | $0.00218443 | $0.00219634 | $953.38 |
| 2026-08-31 | $0.00208793 | $0.00230067 | $0.00207366 | $0.00227761 | $2,426.51 |
| 2026-08-30 | $0.00213752 | $0.00221764 | $0.00207125 | $0.00208466 | $1,799.23 |
| 2026-08-29 | $0.00192011 | $0.0021514 | $0.00175706 | $0.00213813 | $3,233.48 |
| 2026-08-28 | $0.00196818 | $0.00198264 | $0.00175187 | $0.00175988 | $46.86 |
| 2026-08-27 | $0.0017576 | $0.00197144 | $0.0017497 | $0.0019681 | $668.13 |
| 2026-08-26 | $0.00173879 | $0.00192015 | $0.00173551 | $0.00175826 | $46.92 |