GROYPER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00173573 | $0.00176249 | $0.00170569 | $0.00174325 | $137.36 |
| 2026-11-08 | $0.00183824 | $0.00184319 | $0.00172454 | $0.00173507 | $136.72 |
| 2026-11-07 | $0.00184087 | $0.00185659 | $0.00182737 | $0.00183827 | $145.38 |
| 2026-11-06 | $0.00191584 | $0.00192372 | $0.00182242 | $0.00184111 | $1,324.83 |
| 2026-11-05 | $0.00238912 | $0.00239865 | $0.00189111 | $0.00191329 | $3,643.74 |
| 2026-11-04 | $0.0014692 | $0.00250609 | $0.00143934 | $0.00238968 | $34,640.67 |
| 2026-11-03 | $0.00144651 | $0.00148479 | $0.00143968 | $0.00147038 | $7.21 |
| 2026-11-02 | $0.00145975 | $0.00147438 | $0.00143609 | $0.00144648 | $435.07 |
| 2026-11-01 | $0.00145282 | $0.00145604 | $0.00144205 | $0.00145589 | $10.02 |
| 2026-10-31 | $0.00142901 | $0.00144902 | $0.00142422 | $0.00144268 | $45.16 |
| 2026-10-30 | $0.00143347 | $0.00143442 | $0.0013925 | $0.00142876 | $103.27 |
| 2026-10-29 | $0.00150198 | $0.00151098 | $0.00143291 | $0.00143291 | $103.57 |
| 2026-10-28 | $0.00148182 | $0.00151503 | $0.00147781 | $0.00150136 | $109.05 |
| 2026-10-27 | $0.00146544 | $0.00148845 | $0.00145021 | $0.00148316 | $2.34 |
| 2026-10-26 | $0.00146971 | $0.00147654 | $0.00144818 | $0.00146516 | $2.31 |
| 2026-10-25 | $0.00148725 | $0.00149498 | $0.0014627 | $0.00146984 | $4.63 |
| 2026-10-24 | $0.001506 | $0.00150607 | $0.00144587 | $0.00148867 | $14.96 |
| 2026-10-23 | $0.00150626 | $0.00152452 | $0.00148817 | $0.00150642 | $15.14 |
| 2026-10-22 | $0.0015708 | $0.00157538 | $0.00150052 | $0.00150757 | $15.30 |
| 2026-10-21 | $0.00155467 | $0.00160063 | $0.00154897 | $0.00157008 | $23.53 |
| 2026-10-20 | $0.00151935 | $0.00156932 | $0.00151098 | $0.00155589 | $26.22 |
| 2026-10-19 | $0.00153016 | $0.00155212 | $0.00150928 | $0.00151938 | $10.79 |
| 2026-10-18 | $0.00152413 | $0.00154088 | $0.00147971 | $0.00152999 | $579.85 |
| 2026-10-17 | $0.00157511 | $0.00158683 | $0.00150677 | $0.00152466 | $577.83 |
| 2026-10-16 | $0.0015881 | $0.00161819 | $0.00155814 | $0.00157556 | $39.48 |
| 2026-10-15 | $0.00157507 | $0.00160235 | $0.00151504 | $0.00158871 | $39.81 |
| 2026-10-14 | $0.00162501 | $0.00164292 | $0.0015659 | $0.00157297 | $39.41 |
| 2026-10-13 | $0.00159558 | $0.00164965 | $0.0015763 | $0.00162454 | $40.70 |
| 2026-10-12 | $0.00166367 | $0.00168947 | $0.00159388 | $0.00159396 | $55.95 |
| 2026-10-11 | $0.00164232 | $0.00167365 | $0.00163767 | $0.00166408 | $27.05 |