Crypto Rate Dashboard
GRPL Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-04 |
$75.85 |
$75.95 |
$69.15 |
$71.74 |
$11.76 |
| 2025-02-03 |
$76.27 |
$76.66 |
$66.84 |
$75.78 |
$48.39 |
| 2025-01-26 |
$87.35 |
$88.38 |
$85.17 |
$85.20 |
$18.37 |
| 2025-01-25 |
$87.07 |
$88.12 |
$86.15 |
$87.33 |
$18.82 |
| 2025-01-24 |
$87.86 |
$89.96 |
$86.38 |
$87.08 |
$18.77 |
| 2025-01-23 |
$85.28 |
$87.87 |
$83.98 |
$87.78 |
$18.92 |
| 2025-01-22 |
$87.52 |
$88.38 |
$84.91 |
$85.25 |
$18.38 |
| 2025-01-21 |
$86.28 |
$88.35 |
$84.56 |
$87.47 |
$18.86 |
| 2025-01-20 |
$84.50 |
$90.22 |
$83.00 |
$86.17 |
$18.58 |
| 2025-01-19 |
$87.03 |
$90.51 |
$82.57 |
$84.41 |
$18.20 |
| 2025-01-18 |
$91.45 |
$91.79 |
$85.10 |
$87.11 |
$18.78 |
| 2025-01-17 |
$88.52 |
$92.65 |
$88.52 |
$91.43 |
$19.71 |
| 2025-01-16 |
$90.79 |
$90.79 |
$86.04 |
$87.24 |
$18.81 |
| 2025-01-15 |
$84.86 |
$91.22 |
$83.89 |
$90.71 |
$19.55 |
| 2025-01-14 |
$82.55 |
$85.49 |
$82.30 |
$84.85 |
$18.29 |
| 2025-01-13 |
$85.94 |
$87.60 |
$77.71 |
$82.51 |
$17.79 |
| 2025-01-12 |
$86.38 |
$86.79 |
$84.98 |
$85.92 |
$18.52 |
| 2024-12-12 |
$100.24 |
$104.26 |
$99.43 |
$101.55 |
$47.40 |
| 2024-12-11 |
$94.92 |
$100.63 |
$93.34 |
$100.20 |
$46.77 |
| 2024-12-10 |
$97.07 |
$98.72 |
$92.25 |
$94.85 |
$44.27 |
| 2024-12-09 |
$104.74 |
$104.74 |
$93.99 |
$97.16 |
$45.35 |
| 2024-12-08 |
$104.56 |
$105.00 |
$102.88 |
$104.94 |
$48.98 |
| 2024-12-07 |
$104.65 |
$105.20 |
$103.99 |
$104.59 |
$48.82 |
| 2024-12-06 |
$99.02 |
$106.79 |
$98.98 |
$104.76 |
$48.90 |
| 2024-12-05 |
$100.37 |
$103.21 |
$98.23 |
$99.06 |
$46.23 |
| 2024-12-04 |
$94.64 |
$101.50 |
$94.64 |
$100.28 |
$46.81 |
| 2024-12-03 |
$95.33 |
$95.90 |
$92.01 |
$94.73 |
$44.21 |
| 2024-12-02 |
$97.02 |
$98.27 |
$93.36 |
$95.31 |
$44.48 |
| 2024-12-01 |
$96.91 |
$97.89 |
$95.88 |
$96.98 |
$45.26 |
| 2024-11-30 |
$93.97 |
$97.63 |
$93.51 |
$96.94 |
$45.25 |
Share this link via
Or copy link
