GRPL Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $69.97 | $71.32 | $69.47 | $70.05 | $3.89 |
| 2026-09-24 | $69.48 | $70.26 | $68.63 | $69.96 | $3.89 |
| 2026-09-23 | $71.19 | $72.10 | $68.53 | $69.47 | $5.03 |
| 2026-09-22 | $71.78 | $71.81 | $70.36 | $71.23 | $5.15 |
| 2026-09-21 | $68.57 | $72.49 | $68.57 | $71.84 | $7.54 |
| 2026-09-20 | $68.09 | $68.49 | $66.56 | $68.47 | $3.45 |
| 2026-09-19 | $67.62 | $68.72 | $67.50 | $68.19 | $8.45 |
| 2026-09-18 | $63.77 | $68.42 | $63.56 | $67.62 | $11.75 |
| 2026-09-17 | $62.98 | $64.65 | $62.93 | $63.81 | $5.34 |
| 2026-09-16 | $62.48 | $63.20 | $61.86 | $63.03 | $5.27 |
| 2026-09-15 | $65.12 | $65.21 | $61.64 | $62.54 | $8.38 |
| 2026-09-14 | $64.54 | $67.53 | $64.38 | $65.13 | $6.13 |
| 2026-09-13 | $65.42 | $65.53 | $64.00 | $64.52 | $3.07 |
| 2026-09-12 | $65.54 | $65.89 | $65.03 | $65.42 | $10.32 |
| 2026-09-11 | $63.56 | $68.72 | $63.56 | $65.55 | $10.74 |
| 2026-09-10 | $64.33 | $64.71 | $62.87 | $63.55 | $2.25 |
| 2026-09-09 | $64.79 | $65.73 | $63.80 | $64.32 | $2.27 |
| 2026-09-08 | $64.90 | $65.34 | $63.72 | $64.75 | $2.29 |
| 2026-09-07 | $65.53 | $65.97 | $64.36 | $64.94 | $2.30 |
| 2026-09-06 | $64.65 | $65.72 | $64.55 | $65.53 | $2.32 |
| 2026-09-05 | $63.63 | $64.93 | $63.50 | $64.68 | $2.29 |
| 2026-09-04 | $64.97 | $65.77 | $63.11 | $63.60 | $7.47 |
| 2026-09-03 | $62.36 | $65.60 | $62.01 | $64.98 | $7.64 |
| 2026-09-02 | $63.06 | $63.24 | $61.50 | $62.32 | $2.91 |
| 2026-09-01 | $64.30 | $64.76 | $62.28 | $63.06 | $5.38 |
| 2026-08-31 | $62.96 | $64.82 | $62.65 | $64.30 | $5.49 |
| 2026-08-30 | $64.05 | $65.91 | $62.20 | $62.60 | $4.77 |
| 2026-08-29 | $63.68 | $64.11 | $63.38 | $64.07 | $2.74 |
| 2026-08-28 | $65.07 | $65.55 | $62.68 | $63.67 | $2.72 |
| 2026-08-27 | $64.89 | $66.20 | $64.36 | $65.07 | $3.90 |