GRPL Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $55.59 | $55.60 | $52.51 | $53.45 | $7.23 |
| 2026-11-09 | $55.32 | $56.19 | $54.38 | $55.58 | $7.28 |
| 2026-11-08 | $58.30 | $58.46 | $54.97 | $55.31 | $7.24 |
| 2026-11-07 | $58.30 | $58.60 | $57.96 | $58.30 | $2.52 |
| 2026-11-06 | $58.29 | $58.57 | $57.68 | $58.31 | $2.52 |
| 2026-11-05 | $62.75 | $63.00 | $57.53 | $58.21 | $10.28 |
| 2026-11-04 | $59.32 | $63.22 | $58.11 | $62.77 | $11.50 |
| 2026-11-03 | $58.68 | $59.94 | $58.41 | $59.36 | $2.47 |
| 2026-11-02 | $59.40 | $60.16 | $57.96 | $58.68 | $4.97 |
| 2026-11-01 | $59.12 | $59.25 | $58.68 | $59.25 | $5.96 |
| 2026-10-31 | $58.46 | $58.97 | $58.26 | $58.71 | $5.91 |
| 2026-10-30 | $58.29 | $58.68 | $56.62 | $58.45 | $5.88 |
| 2026-10-29 | $61.07 | $61.44 | $58.26 | $58.26 | $2.33 |
| 2026-10-28 | $60.79 | $61.61 | $60.23 | $61.05 | $2.44 |
| 2026-10-27 | $60.48 | $61.43 | $59.85 | $60.85 | $2.43 |
| 2026-10-26 | $60.66 | $60.94 | $59.77 | $60.47 | $4.91 |
| 2026-10-25 | $61.36 | $61.68 | $60.37 | $60.66 | $4.93 |
| 2026-10-24 | $62.12 | $62.12 | $59.64 | $61.42 | $4.99 |
| 2026-10-23 | $62.13 | $62.88 | $61.38 | $62.13 | $4.11 |
| 2026-10-22 | $63.99 | $64.17 | $61.55 | $62.18 | $6.64 |
| 2026-10-21 | $63.33 | $65.19 | $63.09 | $63.96 | $5.80 |
| 2026-10-20 | $62.29 | $63.92 | $61.56 | $63.38 | $2.32 |
| 2026-10-19 | $62.38 | $63.27 | $61.87 | $62.29 | $4.15 |
| 2026-10-18 | $62.50 | $63.19 | $60.68 | $62.38 | $4.52 |
| 2026-10-17 | $62.70 | $63.16 | $61.45 | $62.52 | $3.32 |
| 2026-10-16 | $63.25 | $64.45 | $62.06 | $62.71 | $21.31 |
| 2026-10-15 | $63.10 | $64.04 | $60.70 | $63.28 | $8.42 |
| 2026-10-14 | $64.70 | $65.42 | $62.65 | $63.01 | $5.10 |
| 2026-10-13 | $63.78 | $65.92 | $63.01 | $64.69 | $3.27 |
| 2026-10-12 | $66.05 | $66.78 | $63.56 | $63.71 | $8.78 |