GRUMPYCAT Historical USD Price
Daily close · Sep 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $77.79 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $77.69 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $84.28 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $79.21 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $78.30 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $79.06 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $74.67 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $18.37 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $18.43 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.11 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.09 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $244.34 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $248.22 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.67 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.65 |