GRUMPYCAT Historical USD Price
Daily close · Jul 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.70 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $49.58 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $46.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $45.92 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $45.57 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $47.75 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $47.01 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $47.95 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $47.69 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $105.19 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $106.47 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $107.18 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $5.24 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $48.33 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $69.82 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $40.35 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $41.14 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $40.30 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $146.58 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $273.74 |