GSE Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00001892 | $0.00001924 | $0.0000189 | $0.00001909 | $0.00 |
| 2026-05-01 | $0.0000186 | $0.00001913 | $0.0000186 | $0.0000189 | $0.00 |
| 2026-04-30 | $0.00001857 | $0.00001875 | $0.00001843 | $0.00001861 | $0.00 |
| 2026-04-29 | $0.00001886 | $0.00001932 | $0.00001833 | $0.00001858 | $0.00 |
| 2026-04-28 | $0.00001898 | $0.00001903 | $0.00001865 | $0.00001886 | $0.00 |
| 2026-04-27 | $0.00001953 | $0.00001976 | $0.0000187 | $0.000019 | $0.00 |
| 2026-04-26 | $0.00001911 | $0.00001956 | $0.00001902 | $0.00001952 | $0.00 |
| 2026-04-25 | $0.00001908 | $0.00001913 | $0.000019 | $0.0000191 | $0.00 |
| 2026-04-24 | $0.0000192 | $0.00001924 | $0.00001897 | $0.00001908 | $0.00 |
| 2026-04-23 | $0.00001958 | $0.00001959 | $0.00001888 | $0.00001921 | $0.00 |
| 2026-04-22 | $0.00001918 | $0.00001994 | $0.00001907 | $0.00001959 | $0.00 |
| 2026-04-21 | $0.00001907 | $0.00001924 | $0.00001886 | $0.00001917 | $0.00 |
| 2026-04-20 | $0.00001865 | $0.00001929 | $0.00001865 | $0.00001907 | $0.00 |
| 2026-04-19 | $0.00001937 | $0.0000194 | $0.0000186 | $0.00001866 | $0.00 |
| 2026-04-18 | $0.00001995 | $0.00001999 | $0.00001932 | $0.00001937 | $0.00 |
| 2026-04-17 | $0.00001935 | $0.00002029 | $0.00001911 | $0.00001995 | $0.00 |
| 2026-04-16 | $0.00001943 | $0.0000195 | $0.00001886 | $0.00001934 | $0.00 |
| 2026-04-15 | $0.00001914 | $0.00001959 | $0.00001905 | $0.00001944 | $0.00 |
| 2026-04-14 | $0.00001954 | $0.00001978 | $0.00001903 | $0.00001913 | $0.00 |
| 2026-04-13 | $0.00001805 | $0.00001967 | $0.00001795 | $0.00001955 | $0.00 |
| 2026-04-12 | $0.00001883 | $0.00001884 | $0.00001796 | $0.00001806 | $0.00 |
| 2026-04-11 | $0.0000185 | $0.00001913 | $0.00001838 | $0.00001883 | $0.00 |
| 2026-04-10 | $0.00001804 | $0.00001858 | $0.00001794 | $0.00001849 | $0.00 |
| 2026-04-09 | $0.00001804 | $0.00001841 | $0.0000178 | $0.00001805 | $0.00 |
| 2026-04-08 | $0.00001849 | $0.00001867 | $0.00001799 | $0.00001804 | $0.00 |
| 2026-04-07 | $0.00001737 | $0.00001863 | $0.000017 | $0.0000185 | $0.00 |
| 2026-04-06 | $0.00001738 | $0.00001785 | $0.00001724 | $0.00001737 | $0.00 |
| 2026-04-05 | $0.00001702 | $0.00001746 | $0.00001668 | $0.00001739 | $0.00 |
| 2026-04-04 | $0.00001692 | $0.0000171 | $0.00001688 | $0.00001702 | $0.00 |
| 2026-04-03 | $0.00001695 | $0.00001706 | $0.00001683 | $0.00001692 | $0.00 |