CurrencyBeacon logo}}

Crypto Rate Dashboard

GSENetwork Price Chart

GSE/USD
$0.000019
0.00%

GSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00018265 $0.00018273 $0.00014 $0.000147 $14,039.18
2019-09-22 $0.000143 $0.00018569 $0.000139 $0.0001708 $17,223.67
2019-09-21 $0.00014248 $0.000151 $0.000138 $0.000143 $7,677.32
2019-09-20 $0.000143 $0.000158 $0.00014151 $0.00014253 $8,194.64
2019-09-19 $0.000139 $0.000143 $0.000135 $0.000143 $7,080.35
2019-09-18 $0.00014 $0.00015 $0.000134 $0.000139 $8,739.40
2019-09-17 $0.000123 $0.00014 $0.000123 $0.00014 $7,283.84
2019-09-16 $0.000124 $0.000129 $0.000121 $0.000123 $9,688.55
2019-09-15 $0.000121 $0.000124 $0.000121 $0.000124 $333.74
2019-09-14 $0.00012 $0.000124 $0.00012 $0.000121 $7,902.67
2019-09-13 $0.000124 $0.000124 $0.00012 $0.00012 $192.68
2019-09-12 $0.00011754 $0.000127 $0.00011438 $0.000124 $12,785.38
2019-09-11 $0.000126 $0.000132 $0.00010857 $0.00011753 $8,908.57
2019-09-10 $0.000132 $0.000132 $0.000112 $0.000126 $9,903.56
2019-09-09 $0.000119 $0.000133 $0.000106 $0.000132 $6,277.88
2019-09-08 $0.000119 $0.000121 $0.000117 $0.000121 $4,640.16
2019-09-07 $0.000119 $0.000123 $0.000119 $0.000119 $110.51
2019-09-06 $0.00011972 $0.000122 $0.00011711 $0.000119 $3,196.51
2019-09-05 $0.00012883 $0.00012883 $0.00011705 $0.00011974 $8,780.68
2019-09-04 $0.000129 $0.000129 $0.00011606 $0.00012883 $5,932.37
2019-09-03 $0.000137 $0.000137 $0.000123 $0.000129 $3,889.87
2019-09-02 $0.000125 $0.000139 $0.00012 $0.000137 $5,944.31
2019-09-01 $0.00012 $0.000127 $0.00012 $0.000125 $2,374.25
2019-08-31 $0.000126 $0.000126 $0.00012 $0.00012 $7,390.37
2019-08-30 $0.000121 $0.000128 $0.000121 $0.000126 $4,208.86
2019-08-29 $0.000122 $0.000137 $0.000121 $0.000121 $4,277.55
2019-08-28 $0.00012 $0.00013 $0.00012 $0.000122 $5,330.76
2019-08-27 $0.000132 $0.000132 $0.00012 $0.00012 $188.97
2019-08-26 $0.000131 $0.000132 $0.000119 $0.000132 $156.33
2019-08-25 $0.000137 $0.000137 $0.00013 $0.000131 $258.08