CurrencyBeacon logo}}

Crypto Rate Dashboard

GSMcoin Price Chart

GSM/USD
$0.009011
-0.12%

GSM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.00490957 $0.0056531 $0.0048939 $0.00564009 $0.00
2020-10-08 $0.00543999 $0.00543999 $0.00456995 $0.00490252 $0.00
2020-10-07 $0.00540119 $0.00544097 $0.00538614 $0.00543982 $0.00
2020-10-06 $0.00549936 $0.00550265 $0.00471687 $0.00540214 $0.00
2020-10-05 $0.00544034 $0.00549927 $0.00541969 $0.00549927 $0.00
2020-10-04 $0.00445122 $0.00544227 $0.00444389 $0.00544043 $0.00
2020-10-02 $0.00445825 $0.00538988 $0.00444878 $0.00538883 $0.00
2020-10-01 $0.00549362 $0.00555681 $0.00444177 $0.00445934 $0.00
2020-09-30 $0.00455097 $0.00549978 $0.00453949 $0.00549163 $0.00
2020-09-29 $0.00545177 $0.00549755 $0.00447443 $0.00454973 $0.00
2020-09-28 $0.00484703 $0.00557734 $0.00484703 $0.00545876 $0.00
2020-09-27 $0.00547115 $0.00549989 $0.0047363 $0.00484688 $0.00
2020-09-26 $0.00545008 $0.00548409 $0.00543416 $0.00547321 $0.00
2020-09-25 $0.00483018 $0.00548043 $0.00478284 $0.00544828 $0.00
2020-09-24 $0.00522029 $0.00530626 $0.00435584 $0.00482789 $0.00
2020-09-23 $0.0053692 $0.0053692 $0.00438458 $0.00521996 $0.00
2020-09-22 $0.00531959 $0.00538426 $0.00527803 $0.00536889 $0.00
2020-09-21 $0.00556668 $0.00559601 $0.00528942 $0.00532821 $0.00
2020-09-20 $0.00563846 $0.00563846 $0.00491104 $0.00556732 $0.00
2020-09-19 $0.00557522 $0.00566488 $0.00555687 $0.0056392 $0.00
2020-09-18 $0.00557848 $0.0056056 $0.00552235 $0.00557027 $0.00
2020-09-17 $0.0049031 $0.00557889 $0.00479324 $0.00557401 $0.00
2020-09-16 $0.00549712 $0.00555722 $0.00455318 $0.00490706 $0.00
2020-09-15 $0.00543432 $0.00555725 $0.0054186 $0.00549573 $0.00
2020-09-14 $0.00464961 $0.00546241 $0.00455104 $0.00543112 $0.00
2020-09-13 $0.0053221 $0.00537439 $0.00430721 $0.00464731 $0.00
2020-09-12 $0.00529642 $0.00533255 $0.00524495 $0.00532293 $0.00
2020-09-11 $0.0052774 $0.00529583 $0.00464356 $0.00529367 $0.00
2020-09-10 $0.00521519 $0.0053273 $0.00521519 $0.00527081 $0.00
2020-09-09 $0.00516131 $0.005261 $0.00510532 $0.00520804 $0.00