GSM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00878816 | $0.00879198 | $0.00826417 | $0.00841069 | $0.26 |
| 2026-11-09 | $0.00850657 | $0.00882742 | $0.00838725 | $0.00878623 | $0.00 |
| 2026-11-08 | $0.00880091 | $0.00883222 | $0.00845121 | $0.00850409 | $0.00 |
| 2026-11-07 | $0.00880074 | $0.00884503 | $0.00876208 | $0.00880273 | $0.00 |
| 2026-11-06 | $0.0088153 | $0.00884917 | $0.00871549 | $0.00880544 | $0.00 |
| 2026-11-05 | $0.00966097 | $0.00968675 | $0.00871188 | $0.00880345 | $0.00 |
| 2026-11-04 | $0.00897522 | $0.00969832 | $0.00878718 | $0.00966146 | $0.00 |
| 2026-11-03 | $0.00888586 | $0.00904538 | $0.00884387 | $0.00898218 | $0.00 |
| 2026-11-02 | $0.0090324 | $0.00910783 | $0.00885304 | $0.00888606 | $0.00 |
| 2026-11-01 | $0.00898805 | $0.00901646 | $0.00893533 | $0.00901646 | $0.00 |
| 2026-10-31 | $0.00897881 | $0.00900243 | $0.00887297 | $0.00892967 | $0.00 |
| 2026-10-30 | $0.00860731 | $0.00901315 | $0.00847579 | $0.0089772 | $0.27 |
| 2026-10-29 | $0.00853679 | $0.00893968 | $0.00841795 | $0.00861058 | $0.00 |
| 2026-10-28 | $0.00851599 | $0.00857519 | $0.00847628 | $0.0085348 | $0.00 |
| 2026-10-27 | $0.00846929 | $0.00853631 | $0.00842536 | $0.00851997 | $0.00 |
| 2026-10-26 | $0.00848128 | $0.00850103 | $0.00841832 | $0.00846863 | $0.00 |
| 2026-10-25 | $0.00846523 | $0.00855367 | $0.00846123 | $0.00848178 | $0.00 |
| 2026-10-24 | $0.00858557 | $0.00858593 | $0.00834395 | $0.00846945 | $0.00 |
| 2026-10-23 | $0.0085267 | $0.00863997 | $0.00838295 | $0.0085884 | $0.00 |
| 2026-10-22 | $0.00866521 | $0.00866982 | $0.00840134 | $0.00853042 | $0.00 |
| 2026-10-21 | $0.00856942 | $0.00875077 | $0.00855798 | $0.00866309 | $0.00 |
| 2026-10-20 | $0.00850724 | $0.00861174 | $0.0084494 | $0.00857246 | $0.00 |
| 2026-10-19 | $0.00844188 | $0.00854647 | $0.00842675 | $0.00850732 | $0.00 |
| 2026-10-18 | $0.00842442 | $0.00847324 | $0.0082952 | $0.0084413 | $0.00 |
| 2026-10-17 | $0.00848394 | $0.00856889 | $0.00837369 | $0.0084256 | $0.00 |
| 2026-10-16 | $0.00851844 | $0.00859794 | $0.00843543 | $0.00848513 | $0.00 |
| 2026-10-15 | $0.00796431 | $0.00855921 | $0.00796431 | $0.00852012 | $0.00 |
| 2026-10-14 | $0.00865317 | $0.00867378 | $0.00796431 | $0.00796431 | $0.00 |
| 2026-10-13 | $0.00833627 | $0.00873223 | $0.0082867 | $0.00861626 | $0.00 |
| 2026-10-12 | $0.00893842 | $0.00900182 | $0.00832687 | $0.00832687 | $0.00 |