GSM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00937747 | $0.0096722 | $0.00930518 | $0.0096722 | $0.00 |
| 2026-09-24 | $0.00921651 | $0.00967051 | $0.00921651 | $0.00937682 | $0.00 |
| 2026-09-23 | $0.00942849 | $0.00990532 | $0.00918976 | $0.00921482 | $0.00 |
| 2026-09-22 | $0.00928096 | $0.00943015 | $0.00913123 | $0.00941292 | $0.00 |
| 2026-09-21 | $0.00874388 | $0.00935417 | $0.00867529 | $0.00926688 | $0.00 |
| 2026-09-20 | $0.00882176 | $0.00882291 | $0.00865163 | $0.00873853 | $0.00 |
| 2026-09-19 | $0.00872169 | $0.00882595 | $0.00865198 | $0.00882595 | $0.00 |
| 2026-09-18 | $0.00790866 | $0.00875793 | $0.00790866 | $0.00874065 | $0.00 |
| 2026-09-17 | $0.00830639 | $0.00852896 | $0.00790683 | $0.00790879 | $0.11 |
| 2026-09-16 | $0.00828209 | $0.00832467 | $0.00825921 | $0.00830736 | $0.00 |
| 2026-09-15 | $0.00850242 | $0.00850267 | $0.00822616 | $0.00828461 | $0.00 |
| 2026-09-14 | $0.00844633 | $0.00856897 | $0.00821042 | $0.0085005 | $0.00 |
| 2026-09-13 | $0.00880044 | $0.00894947 | $0.00844394 | $0.00844649 | $0.00 |
| 2026-09-12 | $0.00822507 | $0.00875103 | $0.00822407 | $0.00875103 | $0.00 |
| 2026-09-11 | $0.00858581 | $0.00866693 | $0.00820535 | $0.00822685 | $0.00 |
| 2026-09-10 | $0.0091444 | $0.00915759 | $0.00852243 | $0.00858806 | $0.00 |
| 2026-09-09 | $0.00870982 | $0.00922048 | $0.00870982 | $0.00913415 | $0.00 |
| 2026-09-08 | $0.00706386 | $0.00952988 | $0.00706337 | $0.00867825 | $0.00 |
| 2026-09-07 | $0.00845006 | $0.00845031 | $0.00700506 | $0.00706392 | $0.00 |
| 2026-09-06 | $0.00842099 | $0.00845803 | $0.00840281 | $0.00845197 | $0.00 |
| 2026-09-05 | $0.00774115 | $0.00842239 | $0.00774115 | $0.00842144 | $0.00 |
| 2026-09-04 | $0.00689664 | $0.00886481 | $0.00688235 | $0.00774115 | $0.01 |
| 2026-09-03 | $0.00854698 | $0.00860571 | $0.00677701 | $0.0068975 | $0.00 |
| 2026-09-02 | $0.00858587 | $0.00860188 | $0.00847194 | $0.00854403 | $0.00 |
| 2026-09-01 | $0.0086879 | $0.00873175 | $0.00847609 | $0.00858531 | $0.00 |
| 2026-08-31 | $0.00858872 | $0.00873553 | $0.00856659 | $0.00868638 | $0.00 |
| 2026-08-30 | $0.00866172 | $0.00870909 | $0.00843398 | $0.00858806 | $0.00 |
| 2026-08-29 | $0.0079765 | $0.00866597 | $0.0079765 | $0.00866317 | $0.00 |
| 2026-08-28 | $0.0089234 | $0.00898288 | $0.0079765 | $0.0079765 | $0.08 |
| 2026-08-27 | $0.00886718 | $0.00898652 | $0.00882869 | $0.00892479 | $0.00 |