GTAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01157175 | $0.01397125 | $0.0103352 | $0.01363517 | $325,852.04 |
| 2026-11-08 | $0.01006862 | $0.01564573 | $0.00844689 | $0.0114854 | $461,730.19 |
| 2026-11-07 | $0.0110105 | $0.01268935 | $0.00967973 | $0.01005624 | $191,464.65 |
| 2026-11-06 | $0.00784776 | $0.01127567 | $0.00758073 | $0.010973 | $317,663.45 |
| 2026-11-05 | $0.00709731 | $0.00877119 | $0.006776 | $0.00785417 | $148,859.10 |
| 2026-11-04 | $0.00658125 | $0.00735995 | $0.0065783 | $0.00709106 | $96,078.09 |
| 2026-11-03 | $0.006657 | $0.006899 | $0.006555 | $0.00660237 | $69,728.33 |
| 2026-11-02 | $0.0071135 | $0.007365 | $0.006611 | $0.00665639 | $83,496.60 |
| 2026-11-01 | $0.00736605 | $0.007589 | $0.0068265 | $0.00711247 | $94,219.79 |
| 2026-10-31 | $0.006595 | $0.00742835 | $0.00657754 | $0.0073337 | $87,087.31 |
| 2026-10-30 | $0.006784 | $0.00708346 | $0.006536 | $0.0065955 | $84,364.15 |
| 2026-10-29 | $0.00675025 | $0.00707255 | $0.006489 | $0.006828 | $107,716.74 |
| 2026-10-28 | $0.00697369 | $0.00697681 | $0.00662 | $0.00675094 | $82,034.26 |
| 2026-10-27 | $0.0071414 | $0.00727518 | $0.006684 | $0.0069685 | $91,529.40 |
| 2026-10-26 | $0.00692185 | $0.00718265 | $0.00686365 | $0.0071386 | $87,169.96 |
| 2026-10-25 | $0.0071115 | $0.007165 | $0.006529 | $0.00691855 | $93,094.50 |
| 2026-10-24 | $0.0080095 | $0.0080565 | $0.0070105 | $0.0070665 | $96,408.65 |
| 2026-10-23 | $0.0084765 | $0.00879 | $0.007759 | $0.007979 | $109,275.47 |
| 2026-10-22 | $0.00820133 | $0.00851 | $0.0076205 | $0.0084975 | $104,426.46 |
| 2026-10-21 | $0.00885813 | $0.00886457 | $0.00801671 | $0.00818168 | $117,870.38 |
| 2026-10-20 | $0.00916073 | $0.00916816 | $0.00810013 | $0.00886059 | $132,444.45 |
| 2026-10-19 | $0.01002445 | $0.01072813 | $0.00821424 | $0.00917005 | $184,201.72 |
| 2026-10-18 | $0.0074186 | $0.01205923 | $0.0072885 | $0.00999285 | $560,162.65 |
| 2026-10-17 | $0.00645305 | $0.00753902 | $0.006264 | $0.007451 | $139,045.75 |
| 2026-10-16 | $0.0064335 | $0.0065665 | $0.006333 | $0.0064605 | $104,205.47 |
| 2026-10-15 | $0.00840295 | $0.00862 | $0.0064235 | $0.006475 | $164,577.82 |
| 2026-10-14 | $0.005946 | $0.0100995 | $0.00562 | $0.0083909 | $327,047.64 |
| 2026-10-13 | $0.00530465 | $0.0069835 | $0.00518792 | $0.005943 | $186,055.93 |
| 2026-10-12 | $0.0051505 | $0.0053139 | $0.0051195 | $0.00530407 | $86,565.72 |
| 2026-10-11 | $0.00545138 | $0.00551 | $0.0050535 | $0.005152 | $100,641.28 |