CurrencyBeacon logo}}

Crypto Rate Dashboard

GT Protocol Price Chart

GTAI/USD
$0.025494
4.78%

GTAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-01-24 $0.524275 $0.53964545 $0.50170492 $0.50170492 $3.77M
2025-01-23 $0.54237161 $0.54515352 $0.50249231 $0.52441667 $3.85M
2025-01-22 $0.5134537 $0.57574286 $0.5030188 $0.54370797 $3.82M
2025-01-21 $0.47878339 $0.51984745 $0.46673189 $0.5136162 $4.35M
2025-01-20 $0.53505 $0.53884545 $0.46411493 $0.47894493 $5.43M
2025-01-19 $0.60168208 $0.61129511 $0.52264293 $0.53534545 $4.01M
2025-01-18 $0.64183762 $0.656878 $0.56300138 $0.60079875 $4.04M
2025-01-17 $0.63364289 $0.6712 $0.6291048 $0.64196069 $3.91M
2025-01-16 $0.65437321 $0.66751 $0.62269091 $0.63708182 $3.47M
2025-01-15 $0.61537561 $0.65948928 $0.60066857 $0.65420179 $3.11M
2025-01-14 $0.59891178 $0.61805405 $0.59302903 $0.61277693 $2.66M
2025-01-13 $0.63266132 $0.64617886 $0.57604706 $0.59859035 $3.00M
2025-01-12 $0.66909338 $0.66926422 $0.63247014 $0.63266132 $1.51M
2025-01-11 $0.68333611 $0.72091777 $0.63379762 $0.67123088 $3.12M
2025-01-10 $0.54886611 $0.71374643 $0.54654615 $0.68411611 $5.22M
2025-01-09 $0.60168298 $0.60626438 $0.54090999 $0.54931227 $2.49M
2025-01-08 $0.6327 $0.638575 $0.56094615 $0.60192584 $3.19M
2025-01-07 $0.67119701 $0.68853436 $0.63087692 $0.63248333 $2.67M
2025-01-06 $0.69047299 $0.70225713 $0.66329375 $0.67076025 $2.81M
2025-01-05 $0.72204717 $0.72517117 $0.68866222 $0.69278611 $2.20M
2025-01-04 $0.7807325 $0.78148031 $0.70891026 $0.72064517 $2.75M
2025-01-03 $0.72361818 $0.78438625 $0.71093636 $0.78005375 $2.80M
2025-01-02 $0.68163136 $0.76170909 $0.68061217 $0.72427273 $2.93M
2025-01-01 $0.68118205 $0.68786 $0.65424042 $0.68093969 $1.89M
2024-12-31 $0.71228782 $0.71394714 $0.68260854 $0.68281629 $2.75M
2024-12-30 $0.68111628 $0.74154545 $0.64803469 $0.71244615 $2.88M
2024-12-29 $0.72173953 $0.72429306 $0.67669535 $0.68013902 $2.19M
2024-12-28 $0.68930443 $0.72602333 $0.68732062 $0.72215682 $2.33M
2024-12-27 $0.71758037 $0.74728413 $0.68517824 $0.6880406 $2.82M
2024-12-26 $0.76314215 $0.80501613 $0.71347007 $0.71923795 $2.94M