GTAI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00809578 | $0.00821252 | $0.00778978 | $0.00821252 | $146,783.81 |
| 2026-09-23 | $0.00681966 | $0.00834575 | $0.00678846 | $0.00809078 | $112,794.28 |
| 2026-09-22 | $0.00732085 | $0.00880351 | $0.00654131 | $0.00687129 | $151,064.09 |
| 2026-09-21 | $0.00650446 | $0.00736918 | $0.0064854 | $0.007333 | $134,348.65 |
| 2026-09-20 | $0.00613529 | $0.00700062 | $0.00607426 | $0.00649285 | $140,299.35 |
| 2026-09-19 | $0.00648555 | $0.00698363 | $0.00609743 | $0.00613571 | $137,403.03 |
| 2026-09-18 | $0.004867 | $0.00644049 | $0.00481175 | $0.00644049 | $167,029.85 |
| 2026-09-17 | $0.004809 | $0.00490663 | $0.00476302 | $0.00486717 | $124,650.03 |
| 2026-09-16 | $0.00481258 | $0.00486955 | $0.0047918 | $0.00479943 | $112,334.46 |
| 2026-09-15 | $0.00595803 | $0.00596088 | $0.00470565 | $0.00480758 | $116,948.66 |
| 2026-09-14 | $0.00640858 | $0.00642315 | $0.00591035 | $0.00597898 | $131,633.67 |
| 2026-09-13 | $0.00725737 | $0.0074658 | $0.0059335 | $0.00641298 | $203,415.59 |
| 2026-09-12 | $0.00705375 | $0.00726172 | $0.00699462 | $0.00726172 | $152,180.83 |
| 2026-09-11 | $0.00712432 | $0.00717589 | $0.00699662 | $0.00706178 | $137,277.93 |
| 2026-09-10 | $0.00716552 | $0.00723649 | $0.00710051 | $0.00712369 | $126,061.02 |
| 2026-09-09 | $0.00748968 | $0.00748969 | $0.00706794 | $0.00715425 | $127,422.62 |
| 2026-09-08 | $0.00818192 | $0.00865338 | $0.00739886 | $0.00748588 | $152,085.23 |
| 2026-09-07 | $0.00887405 | $0.00887754 | $0.00812955 | $0.00816943 | $134,662.45 |
| 2026-09-06 | $0.00892929 | $0.00902115 | $0.00864246 | $0.00888765 | $133,772.41 |
| 2026-09-05 | $0.00878791 | $0.00896748 | $0.00877589 | $0.00892857 | $128,904.37 |
| 2026-09-04 | $0.00947943 | $0.0096256 | $0.00863578 | $0.00877566 | $135,372.43 |
| 2026-09-03 | $0.00950838 | $0.0096444 | $0.00843306 | $0.00954682 | $160,687.18 |
| 2026-09-02 | $0.00920702 | $0.00979194 | $0.00893154 | $0.00952778 | $155,235.77 |
| 2026-09-01 | $0.00959774 | $0.00963357 | $0.00917054 | $0.00920257 | $130,215.39 |
| 2026-08-31 | $0.0096798 | $0.00969746 | $0.00955774 | $0.0095994 | $127,830.92 |
| 2026-08-30 | $0.00978177 | $0.00980211 | $0.00961048 | $0.00968215 | $132,349.42 |
| 2026-08-29 | $0.00964832 | $0.00979228 | $0.00963628 | $0.0097764 | $132,517.04 |
| 2026-08-28 | $0.00978842 | $0.01010346 | $0.00960088 | $0.00964398 | $134,852.44 |
| 2026-08-27 | $0.00930208 | $0.00980134 | $0.00928642 | $0.00979291 | $135,986.80 |
| 2026-08-26 | $0.00924428 | $0.00935026 | $0.00923171 | $0.0092954 | $136,264.09 |