GTA Historical USD Price
Daily close · Jun 14, 2024 → Jun 13, 2025Daily price history
May 15, 2025 → Jun 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-13 | $0.02359 | $0.02359 | $0.02359 | $0.02359 | $723.19 |
| 2025-06-12 | $0.02359 | $0.02359 | $0.02359 | $0.02359 | $723.19 |
| 2025-06-11 | $0.02359 | $0.02359 | $0.02359 | $0.02359 | $723.19 |
| 2025-06-10 | $0.02359 | $0.02359 | $0.02359 | $0.02359 | $723.19 |
| 2025-06-09 | $0.02359 | $0.02359 | $0.02359 | $0.02359 | $723.19 |
| 2025-06-08 | $0.02359 | $0.02359 | $0.02359 | $0.02359 | $723.19 |
| 2025-06-07 | $0.02359 | $0.02359 | $0.02359 | $0.02359 | $723.19 |
| 2025-06-06 | $0.02559 | $0.02559 | $0.023 | $0.02359 | $723.19 |
| 2025-06-05 | $0.02601 | $0.02635 | $0.023 | $0.02559 | $1,567.77 |
| 2025-06-04 | $0.02348 | $0.03014 | $0.0225 | $0.02601 | $1,139.96 |
| 2025-06-03 | $0.0218 | $0.02349 | $0.01997 | $0.02348 | $372.27 |
| 2025-06-02 | $0.02 | $0.0242 | $0.01999 | $0.0218 | $293.35 |
| 2025-06-01 | $0.02152 | $0.02185 | $0.01962 | $0.02 | $661.22 |
| 2025-05-31 | $0.02503 | $0.02503 | $0.02058 | $0.02152 | $320.33 |
| 2025-05-30 | $0.02811 | $0.02811 | $0.02419 | $0.02503 | $599.25 |
| 2025-05-29 | $0.02702 | $0.03122 | $0.0245 | $0.02811 | $777.37 |
| 2025-05-28 | $0.02747 | $0.02937 | $0.02599 | $0.02702 | $769.61 |
| 2025-05-27 | $0.02932 | $0.03192 | $0.02662 | $0.02747 | $1,962.22 |
| 2025-05-26 | $0.03129 | $0.03432 | $0.0272 | $0.02932 | $801.11 |
| 2025-05-25 | $0.03233 | $0.033 | $0.02978 | $0.03129 | $1,166.41 |
| 2025-05-24 | $0.034 | $0.0349 | $0.02978 | $0.03233 | $1,344.16 |
| 2025-05-23 | $0.03288 | $0.03701 | $0.03288 | $0.034 | $3,184.97 |
| 2025-05-22 | $0.03201 | $0.03469 | $0.03073 | $0.03288 | $1,256.84 |
| 2025-05-21 | $0.03451 | $0.03486 | $0.03065 | $0.03201 | $408.50 |
| 2025-05-20 | $0.03662 | $0.03662 | $0.03102 | $0.03451 | $395.75 |
| 2025-05-19 | $0.034 | $0.03694 | $0.031 | $0.03662 | $651.72 |
| 2025-05-18 | $0.03261 | $0.034 | $0.03105 | $0.034 | $76.19 |
| 2025-05-17 | $0.03939 | $0.04001 | $0.031 | $0.03261 | $3,123.25 |
| 2025-05-16 | $0.03969 | $0.04499 | $0.03726 | $0.03939 | $1,206.94 |
| 2025-05-15 | $0.04061 | $0.04061 | $0.03301 | $0.03969 | $1,820.54 |