GTA Token Price Chart - CurrencyBeacon

GTA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-05-18	$0.03261	$0.034	$0.03105	$0.034	$76.19
2025-05-17	$0.03939	$0.04001	$0.031	$0.03261	$3,123.25
2025-05-16	$0.03969	$0.04499	$0.03726	$0.03939	$1,206.94
2025-05-15	$0.04061	$0.04061	$0.03301	$0.03969	$1,820.54
2025-05-14	$0.04512	$0.04545	$0.04056	$0.04061	$1,039.23
2025-05-13	$0.04479	$0.04832	$0.04296	$0.04512	$502.57
2025-05-12	$0.04763	$0.04811	$0.03756	$0.04479	$1,892.27
2025-05-11	$0.04963	$0.05396	$0.04569	$0.04715	$1,219.30
2025-05-10	$0.04583	$0.05442	$0.045	$0.04963	$1,798.64
2025-05-09	$0.046	$0.049	$0.04056	$0.04583	$2,093.06
2025-05-08	$0.04731	$0.04927	$0.04258	$0.046	$996.55
2025-05-07	$0.05295	$0.05295	$0.04731	$0.04731	$723.59
2025-05-06	$0.05639	$0.05685	$0.04806	$0.05295	$2,005.18
2025-05-05	$0.04501	$0.058	$0.04501	$0.05639	$1,913.90
2025-05-04	$0.04663	$0.04663	$0.04063	$0.04501	$325.66
2025-05-03	$0.04779	$0.04785	$0.04518	$0.04663	$211.67
2025-05-02	$0.05034	$0.052	$0.04093	$0.04779	$1,720.08
2025-05-01	$0.04857	$0.054	$0.04719	$0.04976	$771.17
2025-04-30	$0.04984	$0.05168	$0.04857	$0.04857	$230.94
2025-04-29	$0.05415	$0.05415	$0.04857	$0.04984	$336.79
2025-04-28	$0.05704	$0.05845	$0.05059	$0.05415	$810.28
2025-04-27	$0.05564	$0.06644	$0.04658	$0.0582	$3,768.06
2025-04-26	$0.05742	$0.059	$0.05465	$0.05564	$1,479.96
2025-04-25	$0.05987	$0.06077	$0.0565	$0.06077	$1,191.59
2025-04-24	$0.05632	$0.06868	$0.05632	$0.05987	$1,267.96
2025-04-23	$0.06268	$0.06278	$0.05632	$0.05632	$2,125.95
2025-04-22	$0.0633	$0.07114	$0.06268	$0.06268	$300.95
2025-04-21	$0.06877	$0.07184	$0.06302	$0.0633	$2,509.56
2025-04-20	$0.0599	$0.082	$0.0599	$0.06877	$3,238.61
2025-04-19	$0.05590017	$0.06299	$0.05589829	$0.0599	$571.22