GTBTC Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $82,651.36 | $83,429.62 | $81,523.71 | $82,128.23 | $38,727.56 |
| 2026-09-24 | $82,652.60 | $83,046.40 | $81,319.03 | $82,619.56 | $27,051.30 |
| 2026-09-23 | $84,348.01 | $85,346.24 | $82,026.18 | $82,642.36 | $31,921.44 |
| 2026-09-22 | $84,721.86 | $84,777.15 | $83,356.27 | $84,343.48 | $32,177.04 |
| 2026-09-21 | $79,515.69 | $85,356.04 | $79,176.83 | $84,699.12 | $41,862.54 |
| 2026-09-20 | $79,442.48 | $79,587.14 | $78,490.33 | $79,432.30 | $92,615.68 |
| 2026-09-19 | $79,199.47 | $80,063.80 | $79,183.60 | $79,467.34 | $36,553.39 |
| 2026-09-18 | $74,810.72 | $79,599.14 | $74,729.96 | $79,283.97 | $43,584.78 |
| 2026-09-17 | $74,625.85 | $75,359.61 | $74,489.30 | $74,879.86 | $25,680.05 |
| 2026-09-16 | $74,052.52 | $74,705.87 | $73,758.47 | $74,634.74 | $65,618.86 |
| 2026-09-15 | $76,549.58 | $76,551.74 | $73,533.19 | $74,085.13 | $43,639.10 |
| 2026-09-14 | $75,244.77 | $77,793.29 | $74,955.15 | $76,558.30 | $31,973.04 |
| 2026-09-13 | $75,647.20 | $75,785.90 | $74,946.86 | $75,207.61 | $31,260.80 |
| 2026-09-12 | $75,621.24 | $75,841.80 | $75,479.37 | $75,634.43 | $21,569.43 |
| 2026-09-11 | $75,019.71 | $77,841.66 | $74,825.23 | $75,569.78 | $39,339.36 |
| 2026-09-10 | $76,633.65 | $76,827.57 | $74,982.05 | $75,078.89 | $36,856.98 |
| 2026-09-09 | $76,812.91 | $78,011.07 | $76,238.62 | $76,618.73 | $55,134.07 |
| 2026-09-08 | $77,432.32 | $77,762.82 | $76,101.97 | $76,784.43 | $40,622.04 |
| 2026-09-07 | $78,678.31 | $78,681.75 | $77,091.90 | $77,476.31 | $89,278.27 |
| 2026-09-06 | $78,162.26 | $78,774.40 | $77,796.87 | $78,682.84 | $80,889.10 |
| 2026-09-05 | $77,963.67 | $78,429.36 | $77,824.81 | $78,092.09 | $66,019.83 |
| 2026-09-04 | $79,492.51 | $79,650.70 | $77,068.51 | $77,937.55 | $51,555.69 |
| 2026-09-03 | $75,667.57 | $80,195.30 | $75,351.48 | $79,561.64 | $93,222.37 |
| 2026-09-02 | $75,799.21 | $76,081.81 | $74,723.13 | $75,648.80 | $58,332.79 |
| 2026-09-01 | $76,942.76 | $77,506.32 | $74,938.50 | $75,779.98 | $474,141.67 |
| 2026-08-31 | $76,017.21 | $77,531.63 | $75,826.43 | $76,901.05 | $187,926.95 |
| 2026-08-30 | $76,569.99 | $77,607.39 | $75,660.65 | $75,995.56 | $57,721.67 |
| 2026-08-29 | $76,141.43 | $76,644.57 | $75,785.23 | $76,585.68 | $49,792.94 |
| 2026-08-28 | $78,538.75 | $79,456.52 | $75,666.25 | $76,046.34 | $96,447.29 |
| 2026-08-27 | $77,283.04 | $79,028.15 | $76,976.70 | $78,575.40 | $109,059.51 |