GTBTC Historical USD Price
Daily close · Jul 22, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $73,150.73 | $75,850.60 | $72,296.35 | $75,631.12 | $261,144.43 |
| 2026-11-08 | $74,255.91 | $74,581.48 | $72,514.06 | $73,137.31 | $34,111.97 |
| 2026-11-07 | $74,294.41 | $74,597.82 | $74,058.71 | $74,286.34 | $46,648.85 |
| 2026-11-06 | $74,587.59 | $74,758.93 | $73,559.46 | $74,299.89 | $174,520.05 |
| 2026-11-05 | $78,859.39 | $79,152.79 | $73,717.30 | $74,446.75 | $27,000.35 |
| 2026-11-04 | $75,850.34 | $79,264.30 | $74,264.51 | $78,857.75 | $51,166.85 |
| 2026-11-03 | $75,228.96 | $76,407.71 | $74,862.06 | $75,924.22 | $19,551.25 |
| 2026-11-02 | $76,767.54 | $77,087.13 | $75,166.38 | $75,229.26 | $287,656.39 |
| 2026-11-01 | $76,347.27 | $76,694.28 | $76,077.27 | $76,694.28 | $15,025.18 |
| 2026-10-31 | $75,734.00 | $76,104.55 | $75,515.69 | $75,909.01 | $41,189.75 |
| 2026-10-30 | $76,381.12 | $77,097.74 | $74,841.98 | $75,665.20 | $32,207.65 |
| 2026-10-29 | $79,686.07 | $80,185.97 | $76,377.87 | $76,377.87 | $36,649.92 |
| 2026-10-28 | $79,111.67 | $79,990.41 | $78,774.03 | $79,628.01 | $32,425.32 |
| 2026-10-27 | $78,483.23 | $79,504.62 | $77,923.47 | $79,214.07 | $28,817.29 |
| 2026-10-26 | $78,499.91 | $79,044.25 | $77,788.84 | $78,450.70 | $34,263.34 |
| 2026-10-25 | $79,190.73 | $79,279.25 | $78,271.62 | $78,503.29 | $21,604.10 |
| 2026-10-24 | $79,467.85 | $79,467.85 | $77,685.04 | $79,184.71 | $25,775.42 |
| 2026-10-23 | $79,659.17 | $80,292.72 | $78,892.93 | $79,401.38 | $28,910.04 |
| 2026-10-22 | $82,402.05 | $82,557.44 | $79,353.37 | $79,710.48 | $46,121.28 |
| 2026-10-21 | $81,249.70 | $83,058.63 | $80,949.77 | $82,395.47 | $58,490.07 |
| 2026-10-20 | $80,171.17 | $81,514.65 | $79,618.78 | $81,232.12 | $32,252.40 |
| 2026-10-19 | $80,382.50 | $81,291.07 | $80,131.78 | $80,308.24 | $36,346.71 |
| 2026-10-18 | $79,781.37 | $80,512.04 | $79,144.58 | $80,361.59 | $145,972.82 |
| 2026-10-17 | $79,912.40 | $80,031.18 | $79,258.23 | $79,695.68 | $34,010.13 |
| 2026-10-16 | $80,533.57 | $81,147.54 | $79,179.33 | $79,941.14 | $40,021.73 |
| 2026-10-15 | $80,005.77 | $80,842.77 | $78,387.93 | $80,542.40 | $29,580.81 |
| 2026-10-14 | $81,457.68 | $82,333.85 | $79,789.53 | $79,920.73 | $28,363.07 |
| 2026-10-13 | $82,255.02 | $82,462.03 | $80,343.05 | $81,440.75 | $43,582.21 |
| 2026-10-12 | $82,019.35 | $83,452.68 | $80,750.45 | $82,220.34 | $21,858.28 |
| 2026-10-11 | $81,262.84 | $82,336.98 | $81,108.56 | $81,990.56 | $27,575.07 |