GTETH Historical USD Price
Daily close · Jul 22, 2026 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $2,685.45 | $2,699.87 | $2,636.02 | $2,687.61 | $55,807.69 |
| 2026-09-23 | $2,751.53 | $2,784.15 | $2,646.90 | $2,684.58 | $97,680.05 |
| 2026-09-22 | $2,773.42 | $2,774.20 | $2,718.64 | $2,753.13 | $40,430.51 |
| 2026-09-21 | $2,653.59 | $2,802.01 | $2,649.59 | $2,773.44 | $77,034.76 |
| 2026-09-20 | $2,632.71 | $2,645.26 | $2,570.36 | $2,645.26 | $37,090.78 |
| 2026-09-19 | $2,612.13 | $2,654.87 | $2,606.09 | $2,634.59 | $80,008.24 |
| 2026-09-18 | $2,447.83 | $2,642.91 | $2,440.24 | $2,612.12 | $41,445.44 |
| 2026-09-17 | $2,417.71 | $2,479.65 | $2,416.88 | $2,449.24 | $32,914.42 |
| 2026-09-16 | $2,399.44 | $2,424.18 | $2,374.86 | $2,420.06 | $55,514.40 |
| 2026-09-15 | $2,515.46 | $2,518.47 | $2,365.16 | $2,400.60 | $61,198.06 |
| 2026-09-14 | $2,477.65 | $2,607.31 | $2,469.60 | $2,515.60 | $64,874.38 |
| 2026-09-13 | $2,525.42 | $2,526.78 | $2,465.95 | $2,476.04 | $43,233.35 |
| 2026-09-12 | $2,514.74 | $2,543.52 | $2,509.44 | $2,525.25 | $76,350.28 |
| 2026-09-11 | $2,440.73 | $2,633.38 | $2,440.29 | $2,514.11 | $131,718.22 |
| 2026-09-10 | $2,468.99 | $2,482.98 | $2,410.34 | $2,436.05 | $90,484.48 |
| 2026-09-09 | $2,485.23 | $2,521.49 | $2,446.52 | $2,462.72 | $85,531.64 |
| 2026-09-08 | $2,489.89 | $2,506.29 | $2,445.38 | $2,484.44 | $120,761.50 |
| 2026-09-07 | $2,512.61 | $2,530.09 | $2,469.68 | $2,490.95 | $86,536.94 |
| 2026-09-06 | $2,481.08 | $2,519.54 | $2,473.31 | $2,515.77 | $63,772.69 |
| 2026-09-05 | $2,455.33 | $2,490.89 | $2,446.48 | $2,481.75 | $159,740.94 |
| 2026-09-04 | $2,506.46 | $2,538.20 | $2,435.10 | $2,454.90 | $161,356.67 |
| 2026-09-03 | $2,390.66 | $2,520.45 | $2,376.57 | $2,507.33 | $114,254.67 |
| 2026-09-02 | $2,419.67 | $2,426.53 | $2,360.50 | $2,388.07 | $76,661.23 |
| 2026-09-01 | $2,466.42 | $2,484.38 | $2,387.75 | $2,418.59 | $127,920.39 |
| 2026-08-31 | $2,410.37 | $2,486.41 | $2,405.43 | $2,467.17 | $125,262.76 |
| 2026-08-30 | $2,457.54 | $2,529.51 | $2,399.84 | $2,416.60 | $77,229.01 |
| 2026-08-29 | $2,441.54 | $2,458.51 | $2,431.90 | $2,457.88 | $61,786.27 |
| 2026-08-28 | $2,509.37 | $2,531.19 | $2,419.99 | $2,440.93 | $99,995.97 |
| 2026-08-27 | $2,504.40 | $2,552.32 | $2,484.26 | $2,510.10 | $103,353.31 |
| 2026-08-26 | $2,442.24 | $2,511.02 | $2,434.28 | $2,505.39 | $84,506.60 |