GTETH Historical USD Price
Daily close · Jul 22, 2026 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2,125.89 | $2,156.55 | $2,088.51 | $2,132.94 | $171,501.59 |
| 2026-11-08 | $2,238.96 | $2,245.62 | $2,112.89 | $2,125.49 | $106,365.89 |
| 2026-11-07 | $2,238.18 | $2,249.43 | $2,226.16 | $2,238.97 | $27,939.88 |
| 2026-11-06 | $2,241.03 | $2,248.65 | $2,216.59 | $2,240.74 | $27,320.05 |
| 2026-11-05 | $2,422.69 | $2,434.80 | $2,209.42 | $2,236.73 | $64,696.39 |
| 2026-11-04 | $2,277.87 | $2,443.24 | $2,232.34 | $2,426.72 | $42,571.51 |
| 2026-11-03 | $2,253.08 | $2,302.95 | $2,245.96 | $2,278.14 | $23,085.32 |
| 2026-11-02 | $2,278.52 | $2,311.76 | $2,238.95 | $2,253.48 | $44,609.49 |
| 2026-11-01 | $2,269.31 | $2,275.87 | $2,252.99 | $2,274.99 | $15,449.01 |
| 2026-10-31 | $2,245.43 | $2,264.26 | $2,238.42 | $2,254.19 | $23,580.85 |
| 2026-10-30 | $2,252.40 | $2,256.41 | $2,188.94 | $2,245.23 | $50,364.55 |
| 2026-10-29 | $2,360.11 | $2,373.67 | $2,251.91 | $2,252.02 | $39,382.71 |
| 2026-10-28 | $2,347.89 | $2,383.45 | $2,327.97 | $2,358.64 | $35,656.92 |
| 2026-10-27 | $2,323.86 | $2,359.92 | $2,300.72 | $2,352.25 | $30,881.10 |
| 2026-10-26 | $2,328.37 | $2,340.68 | $2,296.17 | $2,322.87 | $30,216.34 |
| 2026-10-25 | $2,358.47 | $2,368.39 | $2,318.99 | $2,330.19 | $24,919.73 |
| 2026-10-24 | $2,386.92 | $2,387.02 | $2,290.57 | $2,359.61 | $38,933.31 |
| 2026-10-23 | $2,387.97 | $2,415.37 | $2,358.00 | $2,382.15 | $33,994.02 |
| 2026-10-22 | $2,476.40 | $2,480.26 | $2,364.71 | $2,387.72 | $43,421.92 |
| 2026-10-21 | $2,446.76 | $2,518.25 | $2,430.58 | $2,472.48 | $197,983.16 |
| 2026-10-20 | $2,405.67 | $2,468.90 | $2,378.29 | $2,449.57 | $36,861.09 |
| 2026-10-19 | $2,409.68 | $2,445.37 | $2,390.10 | $2,407.58 | $32,077.63 |
| 2026-10-18 | $2,402.17 | $2,426.43 | $2,334.45 | $2,409.39 | $38,270.79 |
| 2026-10-17 | $2,421.83 | $2,439.92 | $2,369.88 | $2,402.25 | $49,131.92 |
| 2026-10-16 | $2,443.04 | $2,490.49 | $2,396.82 | $2,422.53 | $36,427.79 |
| 2026-10-15 | $2,424.67 | $2,463.13 | $2,333.79 | $2,443.86 | $539,100.72 |
| 2026-10-14 | $2,499.33 | $2,524.42 | $2,409.03 | $2,420.65 | $33,899.02 |
| 2026-10-13 | $2,450.89 | $2,537.44 | $2,416.92 | $2,500.05 | $54,505.12 |
| 2026-10-12 | $2,536.79 | $2,575.12 | $2,446.67 | $2,446.67 | $27,021.55 |
| 2026-10-11 | $2,506.91 | $2,552.95 | $2,499.84 | $2,537.11 | $26,883.17 |