CurrencyBeacon logo}}

Crypto Rate Dashboard

GTI Token Price Chart

GTI/USD
$0.037358
0.00%

GTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.03743623 $0.03747997 $0.03726114 $0.0373584 $28.44
2023-05-24 $0.03788533 $0.03788727 $0.0373248 $0.03743625 $28.50
2023-05-23 $0.03763108 $0.03799139 $0.03763108 $0.0378897 $28.85
2023-05-22 $0.03746848 $0.03773042 $0.03738213 $0.03763101 $75.99
2023-05-21 $0.03772311 $0.03777171 $0.0374592 $0.03746416 $75.65
2023-05-20 $0.03757613 $0.03778585 $0.03755498 $0.0377187 $76.16
2023-05-18 $0.03793565 $0.03796068 $0.03747111 $0.03764222 $76.01
2023-05-17 $0.03776433 $0.0379349 $0.03753669 $0.03792888 $76.59
2023-05-16 $0.03779643 $0.03782734 $0.03757039 $0.03776184 $76.25
2023-05-15 $0.03771031 $0.03796131 $0.03764253 $0.03780187 $82.33
2023-05-14 $0.03771793 $0.03798643 $0.03764729 $0.03782987 $84.53
2023-05-13 $0.03748352 $0.03776507 $0.03743111 $0.03771444 $77.22
2023-05-12 $0.03727894 $0.03747413 $0.03705827 $0.03747413 $183.86
2023-05-11 $0.03768346 $0.03768346 $0.03711389 $0.03728281 $92.85
2023-05-10 $0.03764364 $0.03781484 $0.03737573 $0.03768508 $93.85
2023-05-09 $0.03772425 $0.03784672 $0.03759101 $0.03765046 $120.88
2023-05-08 $0.03821958 $0.03828817 $0.0375392 $0.0377326 $223.00
2023-05-07 $0.03829275 $0.03848578 $0.03823781 $0.03823781 $26.11
2023-05-06 $0.03846771 $0.03855695 $0.0381753 $0.03830404 $31.36
2023-05-05 $0.03834531 $0.03859323 $0.03831345 $0.03845994 $50.72
2023-05-04 $0.03846564 $0.03854766 $0.03830823 $0.03833603 $68.93
2023-05-03 $0.0381915 $0.03855159 $0.0381391 $0.0384704 $75.69
2023-05-02 $0.03856194 $0.03858061 $0.03818386 $0.03818386 $69.26
2023-05-01 $0.03882378 $0.03891551 $0.03817345 $0.03859043 $137.67
2023-04-30 $0.0380144 $0.03884762 $0.03793776 $0.03883485 $75.27
2023-04-29 $0.03807555 $0.03809885 $0.03792386 $0.03800721 $73.37
2023-04-28 $0.03831277 $0.03834657 $0.03780032 $0.03808661 $90.19
2023-04-27 $0.03855365 $0.03887723 $0.03821412 $0.03832405 $1,876.57
2023-04-26 $0.03924386 $0.039527 $0.03824993 $0.03856054 $150.14
2023-04-25 $0.03891673 $0.03931643 $0.03869045 $0.03923606 $71.44