GUA Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000412 | $0.00000431 | $0.00000406 | $0.00000415 | $266.15 |
| 2026-11-09 | $0.00000394 | $0.00000415 | $0.00000393 | $0.00000412 | $15.86 |
| 2026-11-08 | $0.00000415 | $0.00000416 | $0.00000391 | $0.00000394 | $287.20 |
| 2026-11-07 | $0.00000398 | $0.00000417 | $0.00000394 | $0.00000415 | $306.30 |
| 2026-11-06 | $0.00000398 | $0.000004 | $0.00000394 | $0.00000398 | $68.38 |
| 2026-11-05 | $0.00000431 | $0.00000433 | $0.00000393 | $0.00000397 | $68.29 |
| 2026-11-04 | $0.00000405 | $0.00000434 | $0.00000397 | $0.00000431 | $74.08 |
| 2026-11-03 | $0.00000405 | $0.00000409 | $0.00000399 | $0.00000405 | $69.62 |
| 2026-11-02 | $0.0000041 | $0.00000415 | $0.00000403 | $0.00000405 | $1.00 |
| 2026-11-01 | $0.0000039 | $0.00000409 | $0.00000389 | $0.00000409 | $1.01 |
| 2026-10-31 | $0.00000386 | $0.00000389 | $0.00000385 | $0.00000387 | $304.93 |
| 2026-10-30 | $0.00000387 | $0.00000387 | $0.00000376 | $0.00000386 | $303.59 |
| 2026-10-29 | $0.00000406 | $0.00000408 | $0.00000387 | $0.00000387 | $304.47 |
| 2026-10-28 | $0.00000404 | $0.00000409 | $0.000004 | $0.00000405 | $319.02 |
| 2026-10-27 | $0.00000399 | $0.00000405 | $0.00000395 | $0.00000404 | $317.98 |
| 2026-10-26 | $0.00000393 | $0.00000402 | $0.00000381 | $0.00000399 | $433.43 |
| 2026-10-25 | $0.00000398 | $0.000004 | $0.00000391 | $0.00000393 | $1.67 |
| 2026-10-24 | $0.00000403 | $0.00000403 | $0.00000386 | $0.00000398 | $1.69 |
| 2026-10-23 | $0.00000403 | $0.00000408 | $0.00000398 | $0.00000403 | $1.71 |
| 2026-10-22 | $0.00000417 | $0.00000418 | $0.00000399 | $0.00000403 | $1.71 |
| 2026-10-21 | $0.00000414 | $0.00000426 | $0.00000412 | $0.00000417 | $1.77 |
| 2026-10-20 | $0.00000407 | $0.00000418 | $0.00000402 | $0.00000414 | $15.59 |
| 2026-10-19 | $0.00000408 | $0.00000414 | $0.00000404 | $0.00000407 | $15.33 |
| 2026-10-18 | $0.00000406 | $0.00000411 | $0.00000394 | $0.00000408 | $15.35 |
| 2026-10-17 | $0.0000041 | $0.00000413 | $0.00000402 | $0.00000406 | $15.29 |
| 2026-10-16 | $0.00000413 | $0.00000421 | $0.00000405 | $0.0000041 | $15.43 |
| 2026-10-15 | $0.00000411 | $0.00000417 | $0.00000394 | $0.00000413 | $15.55 |
| 2026-10-14 | $0.00000424 | $0.00000429 | $0.00000409 | $0.00000411 | $10.70 |
| 2026-10-13 | $0.00000419 | $0.00000431 | $0.00000414 | $0.00000424 | $11.05 |
| 2026-10-12 | $0.00000434 | $0.00000441 | $0.00000419 | $0.00000419 | $37.91 |