CurrencyBeacon logo}}

Crypto Rate Dashboard

GUA Price Chart

GUA/USD
$0.000008
-2.74%

GUA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-14 $0.00003663 $0.00003701 $0.00003473 $0.00003542 $115.88
2025-08-13 $0.00003508 $0.0000368 $0.00003492 $0.0000367 $116.06
2025-08-12 $0.00003225 $0.00003531 $0.00003225 $0.0000351 $37.93
2025-08-11 $0.00003238 $0.00003325 $0.00003182 $0.00003228 $25.14
2025-08-10 $0.0000323 $0.00003272 $0.00003153 $0.00003239 $53.05
2025-08-09 $0.00003058 $0.00003295 $0.00003057 $0.00003234 $18.85
2025-08-08 $0.00002971 $0.00003095 $0.0000295 $0.00003061 $14.24
2025-08-07 $0.00002798 $0.00002977 $0.00002774 $0.00002971 $103.30
2025-08-06 $0.0000272 $0.00002807 $0.00002687 $0.00002798 $105.65
2025-08-05 $0.00002801 $0.00002801 $0.00002673 $0.00002719 $108.51
2025-08-04 $0.00002632 $0.00002809 $0.0000263 $0.00002799 $111.70
2025-08-03 $0.00002555 $0.00002647 $0.00002541 $0.00002633 $105.07
2025-08-02 $0.00002661 $0.00002695 $0.00002542 $0.00002556 $102.00
2025-08-01 $0.00002842 $0.0000286 $0.00002634 $0.00002662 $42.85
2025-07-31 $0.00002947 $0.00002976 $0.00002829 $0.00002841 $112.28
2025-07-30 $0.00002929 $0.00002962 $0.00002856 $0.00002945 $83.99
2025-07-29 $0.00002905 $0.00002986 $0.00002861 $0.00002928 $87.08
2025-07-28 $0.00002941 $0.00002991 $0.00002862 $0.00002891 $113.56
2025-07-27 $0.00002834 $0.00002942 $0.0000283 $0.00002939 $30.01
2025-07-26 $0.00002835 $0.00002868 $0.00002818 $0.00002835 $50.22
2025-07-25 $0.00002825 $0.0000285 $0.00002733 $0.00002834 $34.49
2025-07-24 $0.00002774 $0.0000287 $0.00002686 $0.00002825 $13.00
2025-07-23 $0.00002888 $0.000029 $0.00002707 $0.00002773 $46.97
2025-07-22 $0.00002893 $0.00002918 $0.00002785 $0.00002886 $38.17
2025-07-21 $0.00002973 $0.00002989 $0.00002865 $0.00002894 $383.53
2025-07-20 $0.00002817 $0.00003024 $0.00002809 $0.00002974 $106.20
2025-07-19 $0.00002805 $0.00002851 $0.0000277 $0.00002818 $17.49
2025-07-18 $0.00002862 $0.00003045 $0.00002759 $0.00002805 $543.48
2025-07-17 $0.0000286 $0.00002898 $0.00002748 $0.00002865 $288.91
2025-07-16 $0.00002623 $0.00002899 $0.00002623 $0.00002857 $333.50