CurrencyBeacon logo}}

Crypto Rate Dashboard

Guacamole Price Chart

GUAC/USD
$0.00000001
-5.19%

GUAC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-10-10 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $7,782.68
2024-10-09 $0.00000005 $0.00000006 $0.00000005 $0.00000005 $1,098.92
2024-10-08 $0.00000006 $0.00000006 $0.00000005 $0.00000005 $2,003.17
2024-10-07 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1,094.26
2024-10-06 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $13,489.77
2024-10-05 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $766.71
2024-10-04 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $5,852.50
2024-10-03 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $764.92
2024-10-02 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $2,874.21
2024-10-01 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $2,353.08
2024-09-30 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $1,722.11
2024-09-29 $0.00000009 $0.00000009 $0.00000007 $0.00000008 $2,036.19
2024-09-28 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $684.78
2024-09-27 $0.00000009 $0.0000001 $0.00000008 $0.00000009 $1,867.80
2024-09-26 $0.00000009 $0.00000009 $0.00000008 $0.00000009 $3,378.23
2024-09-25 $0.00000009 $0.0000001 $0.00000009 $0.00000009 $2,612.49
2024-09-24 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $1,107.71
2024-09-23 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $24,905.06
2024-09-22 $0.00000008 $0.00000008 $0.00000008 $0.00000008 $21,086.11
2024-09-21 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $1,533.18
2024-09-20 $0.00000008 $0.00000008 $0.00000007 $0.00000008 $1,250.03
2024-09-19 $0.00000007 $0.00000009 $0.00000007 $0.00000008 $5,533.14
2024-09-18 $0.00000006 $0.00000008 $0.00000006 $0.00000007 $4,465.23
2024-09-17 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $945.06
2024-09-16 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $1,038.55
2024-09-15 $0.00000007 $0.00000007 $0.00000006 $0.00000006 $638.75
2024-09-14 $0.00000006 $0.00000008 $0.00000006 $0.00000007 $2,363.89
2024-09-13 $0.00000005 $0.00000006 $0.00000005 $0.00000006 $1,353.10
2024-09-12 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $409.26
2024-09-11 $0.00000005 $0.00000005 $0.00000005 $0.00000005 $14,097.30