GUAC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14,782.34 |
| 2026-09-24 | $0 | $0.00000001 | $0 | $0.00000001 | $31,733.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $8,161.82 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $18,774.49 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $13,512.63 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $16,048.69 |
| 2026-09-19 | $0.00000001 | $0.00000001 | $0 | $0 | $5,322.56 |
| 2026-09-18 | $0 | $0.00000001 | $0 | $0.00000001 | $18,002.53 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8,594.00 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7,239.42 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $8,608.37 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $8,787.26 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $4,031.31 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $9,261.82 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $12,812.65 |
| 2026-09-10 | $0.00000001 | $0.00000001 | $0 | $0 | $26,104.76 |
| 2026-09-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,034.16 |
| 2026-09-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $20,326.83 |
| 2026-09-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,292.28 |
| 2026-09-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40,003.56 |
| 2026-09-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,279.57 |
| 2026-09-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16,128.43 |
| 2026-09-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18,331.06 |
| 2026-09-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,764.21 |
| 2026-09-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19,176.71 |
| 2026-08-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18,093.47 |
| 2026-08-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,867.08 |
| 2026-08-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13,771.64 |
| 2026-08-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24,593.61 |
| 2026-08-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $94,329.42 |