CurrencyBeacon logo}}

Crypto Rate Dashboard

Guanciale by Virtuals Price Chart

GUAN/USD
$0.000035
-5.41%

GUAN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-14 $0.000274 $0.000282 $0.0002705 $0.0002795 $50,397.54
2025-11-13 $0.000296 $0.0003005 $0.000272 $0.0002745 $43,826.43
2025-11-12 $0.000326 $0.000331 $0.0002895 $0.000295 $45,622.83
2025-11-11 $0.0003365 $0.0003445 $0.0003195 $0.000325 $51,014.41
2025-11-10 $0.0003045 $0.000344 $0.000295 $0.000338 $50,852.87
2025-11-09 $0.000301 $0.0003055 $0.0002935 $0.0002995 $52,102.56
2025-11-08 $0.0003005 $0.0003055 $0.0002935 $0.0003035 $52,270.22
2025-11-07 $0.000282 $0.000305 $0.0002755 $0.0003005 $57,236.84
2025-11-06 $0.0003085 $0.000312 $0.0002765 $0.000281 $48,238.35
2025-11-05 $0.0003815 $0.0003815 $0.0002995 $0.000304 $53,834.73
2025-11-04 $0.0003815 $0.0003815 $0.0003815 $0.0003815 $68,036.99
2025-11-03 $0.0002545 $0.000388 $0.0002335 $0.0003815 $68,036.99
2025-11-02 $0.000255 $0.0002615 $0.00025 $0.000253 $47,840.31
2025-11-01 $0.0001995 $0.000261 $0.0001995 $0.00026 $53,888.14
2025-10-31 $0.000205 $0.000206 $0.0001975 $0.0002015 $51,295.20
2025-10-30 $0.0002225 $0.0002295 $0.0001985 $0.0002055 $49,139.40
2025-10-29 $0.000224 $0.0002295 $0.000219 $0.0002205 $46,601.38
2025-10-28 $0.0002325 $0.000237 $0.0002205 $0.000225 $46,747.72
2025-10-27 $0.000234 $0.0002365 $0.0002265 $0.00023 $51,677.35
2025-10-26 $0.000214 $0.000236 $0.0001945 $0.000232 $51,730.28
2025-10-25 $0.000158 $0.000217 $0.000151 $0.0002125 $55,095.71
2025-10-24 $0.0001225 $0.0001605 $0.00012 $0.000156 $62,039.75
2025-10-23 $0.000123 $0.0001285 $0.00012 $0.0001255 $46,162.34
2025-10-22 $0.00013 $0.0001345 $0.000121 $0.0001245 $51,310.99
2025-10-21 $0.000136 $0.0001425 $0.000127 $0.000129 $45,769.00
2025-10-20 $0.000136 $0.0001425 $0.0001335 $0.0001365 $52,582.17
2025-10-19 $0.0001405 $0.0001425 $0.0001335 $0.000136 $50,072.08
2025-10-18 $0.0001415 $0.0001425 $0.0001335 $0.0001365 $48,994.12
2025-10-17 $0.000153 $0.0001565 $0.000128 $0.0001395 $51,525.62
2025-10-16 $0.0001555 $0.0001565 $0.0001485 $0.000152 $50,624.57