GUAN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.000028 | $0.000031 | $0.000025 | $0.000026 | $8.07 |
| 2026-09-24 | $0.000027 | $0.000031 | $0.000025 | $0.000026 | $8.06 |
| 2026-09-23 | $0.000026 | $0.000031 | $0.000025 | $0.000026 | $8.21 |
| 2026-09-22 | $0.000027 | $0.000031 | $0.000025 | $0.000029 | $8.23 |
| 2026-09-21 | $0.000028 | $0.000031 | $0.000025 | $0.000028 | $8.25 |
| 2026-09-20 | $0.000026 | $0.000032 | $0.000025 | $0.000029 | $8.04 |
| 2026-09-19 | $0.00003 | $0.000032 | $0.000025 | $0.000029 | $8.44 |
| 2026-09-18 | $0.000028 | $0.000031 | $0.000023 | $0.000031 | $7.48 |
| 2026-09-17 | $0.000026 | $0.000029 | $0.000022 | $0.000025 | $7.20 |
| 2026-09-16 | $0.000025 | $0.000028 | $0.000022 | $0.000027 | $7.22 |
| 2026-09-15 | $0.000027 | $0.000029 | $0.000022 | $0.000025 | $7.30 |
| 2026-09-14 | $0.000031 | $0.000034 | $0.000023 | $0.000029 | $8.54 |
| 2026-09-13 | $0.000033 | $0.000034 | $0.000028 | $0.000033 | $8.87 |
| 2026-09-12 | $0.000034 | $0.000034 | $0.000028 | $0.000032 | $8.95 |
| 2026-09-11 | $0.000031 | $0.000034 | $0.000028 | $0.000031 | $8.85 |
| 2026-09-10 | $0.000028 | $0.000034 | $0.000028 | $0.000031 | $8.99 |
| 2026-09-09 | $0.000031 | $0.000034 | $0.000027 | $0.000034 | $8.63 |
| 2026-09-08 | $0.000029 | $0.000035 | $0.000027 | $0.000032 | $8.64 |
| 2026-09-07 | $0.000031 | $0.000034 | $0.000026 | $0.000032 | $8.64 |
| 2026-09-06 | $0.000029 | $0.000032 | $0.000026 | $0.000029 | $8.32 |
| 2026-09-05 | $0.000029 | $0.000032 | $0.000026 | $0.000031 | $8.13 |
| 2026-09-04 | $0.000029 | $0.000032 | $0.000026 | $0.000032 | $8.27 |
| 2026-09-03 | $0.000026 | $0.000032 | $0.000026 | $0.000029 | $8.36 |
| 2026-09-02 | $0.00003 | $0.000033 | $0.000026 | $0.00003 | $8.55 |
| 2026-09-01 | $0.00003 | $0.000034 | $0.000026 | $0.000029 | $8.72 |
| 2026-08-31 | $0.000033 | $0.000039 | $0.000026 | $0.000027 | $9.78 |
| 2026-08-30 | $0.00003 | $0.000033 | $0.000027 | $0.000033 | $8.78 |
| 2026-08-29 | $0.00003 | $0.000033 | $0.000026 | $0.000027 | $8.72 |
| 2026-08-28 | $0.000032 | $0.000035 | $0.000026 | $0.000031 | $8.64 |
| 2026-08-27 | $0.000029 | $0.000036 | $0.000029 | $0.000032 | $9.05 |