GUAN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.000022 | $0.000025 | $0.000018 | $0.000024 | $6.42 |
| 2026-11-09 | $0.000026 | $0.000026 | $0.000018 | $0.00002 | $6.43 |
| 2026-11-08 | $0.000026 | $0.000026 | $0.00002 | $0.000025 | $6.55 |
| 2026-11-07 | $0.000026 | $0.000026 | $0.00002 | $0.000023 | $6.91 |
| 2026-11-06 | $0.000025 | $0.000026 | $0.00002 | $0.000023 | $6.76 |
| 2026-11-05 | $0.000025 | $0.000028 | $0.000019 | $0.000021 | $7.13 |
| 2026-11-04 | $0.000025 | $0.000028 | $0.000022 | $0.000025 | $7.11 |
| 2026-11-03 | $0.000027 | $0.000028 | $0.000022 | $0.000022 | $7.26 |
| 2026-11-02 | $0.000027 | $0.000028 | $0.000022 | $0.000028 | $7.18 |
| 2026-11-01 | $0.000025 | $0.000028 | $0.000022 | $0.000023 | $7.18 |
| 2026-10-31 | $0.000022 | $0.000028 | $0.000022 | $0.000025 | $7.26 |
| 2026-10-30 | $0.000022 | $0.000028 | $0.000022 | $0.000025 | $7.19 |
| 2026-10-29 | $0.000028 | $0.000028 | $0.000022 | $0.000027 | $7.17 |
| 2026-10-28 | $0.000023 | $0.000028 | $0.000022 | $0.000025 | $7.18 |
| 2026-10-27 | $0.000025 | $0.0000285 | $0.000022 | $0.000025 | $7.35 |
| 2026-10-26 | $0.000025 | $0.000028 | $0.000022 | $0.000027 | $7.40 |
| 2026-10-25 | $0.000023 | $0.000028 | $0.000022 | $0.000028 | $7.14 |
| 2026-10-24 | $0.000027 | $0.00003 | $0.000022 | $0.000028 | $7.41 |
| 2026-10-23 | $0.000028 | $0.000029 | $0.000023 | $0.000028 | $7.55 |
| 2026-10-22 | $0.000026 | $0.000029 | $0.000023 | $0.000029 | $7.56 |
| 2026-10-21 | $0.000024 | $0.000029 | $0.000023 | $0.000028 | $7.74 |
| 2026-10-20 | $0.000025 | $0.000029 | $0.000023 | $0.000029 | $7.45 |
| 2026-10-19 | $0.000023 | $0.000029 | $0.000023 | $0.000023 | $7.44 |
| 2026-10-18 | $0.00003 | $0.00003 | $0.000023 | $0.000027 | $7.76 |
| 2026-10-17 | $0.000024 | $0.000031 | $0.000024 | $0.000029 | $7.96 |
| 2026-10-16 | $0.000031 | $0.000034 | $0.000024 | $0.000028 | $8.18 |
| 2026-10-15 | $0.000031 | $0.000034 | $0.000028 | $0.000033 | $9.17 |
| 2026-10-14 | $0.00003 | $0.000034 | $0.000028 | $0.000033 | $9.07 |
| 2026-10-13 | $0.000033 | $0.000034 | $0.000028 | $0.000033 | $8.85 |
| 2026-10-12 | $0.000032 | $0.000034 | $0.000028 | $0.000033 | $9.10 |