CurrencyBeacon logo}}

Crypto Rate Dashboard

Guapcoin Price Chart

GUAP/USD
$0.00054
0.00%

GUAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.12743941 $0.16315965 $0.12627116 $0.16079937 $4,805.98
2021-06-14 $0.10730922 $0.13401937 $0.09996509 $0.12717772 $2,286.77
2021-06-13 $0.1196227 $0.1282178 $0.09822577 $0.10714074 $2,253.17
2021-06-12 $0.1248404 $0.12496055 $0.10228989 $0.1195249 $2,071.89
2021-06-11 $0.12963649 $0.13307417 $0.10908504 $0.12466445 $3,852.82
2021-06-10 $0.13196581 $0.14867768 $0.12668373 $0.13025684 $7,315.30
2021-06-09 $0.10051613 $0.14871959 $0.09811364 $0.13110035 $7,667.65
2021-06-08 $0.12962616 $0.13067906 $0.09130365 $0.10015609 $5,724.42
2021-06-07 $0.1085921 $0.13808179 $0.08433175 $0.12909859 $7,016.27
2021-06-06 $0.13136954 $0.13880875 $0.08503941 $0.10848351 $9,309.61
2021-06-05 $0.12886132 $0.13811163 $0.12668634 $0.13119259 $7,766.15
2021-06-04 $0.1511621 $0.15233613 $0.13403285 $0.13516785 $6,654.37
2021-06-03 $0.154449 $0.15781036 $0.13730558 $0.15136376 $7,566.51
2021-06-02 $0.12980092 $0.15606246 $0.12406675 $0.15471133 $2,823.97
2021-06-01 $0.12320853 $0.15448087 $0.1127257 $0.12951147 $9,264.92
2021-05-31 $0.13277206 $0.13708582 $0.10755725 $0.12333317 $7,395.39
2021-05-30 $0.14142631 $0.14870729 $0.11497805 $0.13338773 $5,504.90
2021-05-29 $0.12614978 $0.15422651 $0.10980949 $0.141495 $8,023.13
2021-05-28 $0.12924042 $0.1604573 $0.12042654 $0.12517298 $8,348.94
2021-05-27 $0.13804732 $0.14459866 $0.12356466 $0.13034489 $5,488.48
2021-05-26 $0.1372911 $0.16765048 $0.11306771 $0.13824243 $9,351.05
2021-05-25 $0.12401403 $0.14079098 $0.10785871 $0.13683679 $10,008.16
2021-05-24 $0.13361086 $0.14601114 $0.09961272 $0.12364456 $9,975.21
2021-05-23 $0.15948294 $0.16709695 $0.11694377 $0.13367357 $7,861.74
2021-05-22 $0.16602023 $0.16910209 $0.10449771 $0.16069872 $6,346.25
2021-05-21 $0.16795437 $0.17311835 $0.1325684 $0.16491224 $7,648.56
2021-05-20 $0.14435019 $0.17558025 $0.12406361 $0.16703979 $1,666.30
2021-05-19 $0.17756839 $0.18020503 $0.12115781 $0.14443061 $2,636.52
2021-05-18 $0.18070807 $0.18674444 $0.16222916 $0.17832263 $5,900.03
2021-05-17 $0.19576365 $0.21322764 $0.15094449 $0.1804634 $8,852.39