GUAP Historical USD Price
Daily close · Jun 13, 2024 → Jun 12, 2025Daily price history
May 14, 2025 → Jun 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-12 | $0.00055412 | $0.00055456 | $0.00053957 | $0.0005401 | $87.73 |
| 2025-06-11 | $0.00056226 | $0.0005626 | $0.00055181 | $0.00055421 | $90.03 |
| 2025-06-10 | $0.00056226 | $0.00056255 | $0.00055435 | $0.0005622 | $91.32 |
| 2025-06-09 | $0.00053919 | $0.00056264 | $0.00053731 | $0.00056209 | $91.31 |
| 2025-06-08 | $0.00053836 | $0.00054267 | $0.0005357 | $0.00053889 | $87.54 |
| 2025-06-07 | $0.00053195 | $0.00054001 | $0.00053046 | $0.00053855 | $87.48 |
| 2025-06-06 | $0.00051996 | $0.000537 | $0.00051908 | $0.00053277 | $86.54 |
| 2025-06-05 | $0.00053536 | $0.00053982 | $0.00051525 | $0.00052032 | $84.52 |
| 2025-06-04 | $0.00053828 | $0.0005407 | $0.00053397 | $0.0005355 | $86.99 |
| 2025-06-03 | $0.00054023 | $0.00054404 | $0.00053635 | $0.0005384 | $87.46 |
| 2025-06-02 | $0.00053944 | $0.00054052 | $0.00053152 | $0.00054041 | $87.78 |
| 2025-06-01 | $0.00053496 | $0.00054014 | $0.0005315 | $0.00053941 | $87.62 |
| 2025-05-31 | $0.00053124 | $0.00053606 | $0.00052876 | $0.000535 | $86.91 |
| 2025-05-30 | $0.00053988 | $0.00054237 | $0.00053022 | $0.00053143 | $86.33 |
| 2025-05-29 | $0.00054974 | $0.00055497 | $0.00053978 | $0.00054014 | $87.74 |
| 2025-05-28 | $0.00055564 | $0.00055676 | $0.00054534 | $0.00054969 | $89.29 |
| 2025-05-27 | $0.00055812 | $0.00056398 | $0.00055027 | $0.00055578 | $90.28 |
| 2025-05-26 | $0.00055592 | $0.00056237 | $0.00055479 | $0.00055797 | $90.64 |
| 2025-05-25 | $0.00054965 | $0.00055655 | $0.00054417 | $0.00055547 | $90.23 |
| 2025-05-24 | $0.00054703 | $0.00055794 | $0.00054564 | $0.00054978 | $89.31 |
| 2025-05-23 | $0.00056955 | $0.0005697 | $0.00054595 | $0.00054651 | $88.78 |
| 2025-05-22 | $0.00055921 | $0.00057059 | $0.00055794 | $0.0005694 | $92.49 |
| 2025-05-21 | $0.00054476 | $0.0005614 | $0.00054158 | $0.00055911 | $90.82 |
| 2025-05-20 | $0.00053844 | $0.00054633 | $0.00053171 | $0.00054427 | $88.41 |
| 2025-05-19 | $0.00054304 | $0.00054472 | $0.0005214 | $0.00053856 | $87.48 |
| 2025-05-18 | $0.00049966 | $0.0005426 | $0.00049966 | $0.0005426 | $88.14 |
| 2025-05-17 | $0.00176925 | $0.00177263 | $0.00049877 | $0.00049983 | $81.19 |
| 2025-05-16 | $0.00072637 | $0.00177389 | $0.00071193 | $0.00176905 | $121.05 |
| 2025-05-15 | $0.00072452 | $0.00072853 | $0.00071087 | $0.00072611 | $73.42 |
| 2025-05-14 | $0.00072879 | $0.00072948 | $0.00071942 | $0.00072497 | $73.30 |