Crypto Rate Dashboard
Guarantee Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$34.24 |
$34.46 |
$34.14 |
$34.33 |
$14,336.59 |
| 2024-12-11 |
$34.21 |
$34.48 |
$34.14 |
$34.21 |
$14,227.18 |
| 2024-12-10 |
$34.43 |
$34.49 |
$34.17 |
$34.19 |
$14,468.40 |
| 2024-12-09 |
$34.29 |
$34.58 |
$34.27 |
$34.47 |
$14,970.28 |
| 2024-12-08 |
$34.38 |
$34.58 |
$34.20 |
$34.34 |
$14,729.03 |
| 2024-12-07 |
$34.32 |
$34.59 |
$34.24 |
$34.32 |
$14,764.81 |
| 2024-12-06 |
$34.34 |
$34.60 |
$34.22 |
$34.30 |
$14,761.26 |
| 2024-12-05 |
$34.33 |
$34.56 |
$34.24 |
$34.37 |
$14,978.43 |
| 2024-12-04 |
$34.37 |
$34.55 |
$34.24 |
$34.33 |
$14,916.69 |
| 2024-12-03 |
$34.38 |
$34.52 |
$34.25 |
$34.37 |
$14,564.04 |
| 2024-12-02 |
$34.44 |
$34.55 |
$34.27 |
$34.37 |
$14,832.19 |
| 2024-12-01 |
$34.46 |
$34.55 |
$34.26 |
$34.46 |
$14,792.65 |
| 2024-11-30 |
$34.29 |
$34.56 |
$34.18 |
$34.44 |
$15,251.16 |
| 2024-11-29 |
$34.32 |
$34.58 |
$34.25 |
$34.33 |
$14,587.08 |
| 2024-11-28 |
$34.46 |
$34.58 |
$34.31 |
$34.37 |
$15,532.68 |
| 2024-11-27 |
$34.48 |
$34.55 |
$34.26 |
$34.51 |
$14,797.79 |
| 2024-11-26 |
$34.35 |
$34.57 |
$34.24 |
$34.42 |
$15,222.71 |
| 2024-11-25 |
$34.47 |
$34.60 |
$34.30 |
$34.34 |
$15,092.64 |
| 2024-11-24 |
$34.49 |
$34.63 |
$34.41 |
$34.47 |
$15,115.95 |
| 2024-11-23 |
$34.42 |
$34.67 |
$34.26 |
$34.50 |
$16,093.91 |
| 2024-11-22 |
$34.59 |
$34.67 |
$34.34 |
$34.43 |
$16,044.41 |
| 2024-11-21 |
$34.43 |
$34.69 |
$34.36 |
$34.52 |
$14,225.98 |
| 2024-11-20 |
$34.39 |
$34.68 |
$34.31 |
$34.44 |
$14,668.98 |
| 2024-11-19 |
$34.45 |
$34.67 |
$34.35 |
$34.38 |
$14,682.66 |
| 2024-11-18 |
$34.50 |
$34.63 |
$34.39 |
$34.47 |
$14,848.60 |
| 2024-11-17 |
$34.46 |
$34.63 |
$34.40 |
$34.48 |
$14,649.27 |
| 2024-11-16 |
$34.43 |
$34.67 |
$34.34 |
$34.48 |
$14,915.71 |
| 2024-11-15 |
$34.54 |
$34.67 |
$34.35 |
$34.41 |
$14,680.04 |
| 2024-11-14 |
$34.42 |
$34.67 |
$34.28 |
$34.55 |
$14,403.82 |
| 2024-11-13 |
$34.54 |
$34.57 |
$34.25 |
$34.39 |
$14,809.58 |
Share this link via
Or copy link
