TEE Historical USD Price
Daily close · Mar 31, 2025 → Apr 1, 2026Daily price history
Mar 3, 2026 → Apr 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-01 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-31 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-30 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-29 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-28 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-27 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-26 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-25 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-24 | $34.23 | $34.23 | $34.23 | $34.23 | $0.00 |
| 2026-03-23 | $34.18 | $34.24 | $34.13 | $34.23 | $1,161.97 |
| 2026-03-22 | $34.12 | $34.27 | $33.99 | $34.18 | $7,558.28 |
| 2026-03-21 | $34.23 | $34.28 | $34.05 | $34.12 | $7,749.13 |
| 2026-03-20 | $34.18 | $34.30 | $33.99 | $34.15 | $7,609.99 |
| 2026-03-19 | $34.10 | $34.30 | $34.03 | $34.18 | $7,839.50 |
| 2026-03-18 | $34.21 | $34.26 | $34.07 | $34.10 | $8,156.72 |
| 2026-03-17 | $34.20 | $34.29 | $34.04 | $34.25 | $7,922.71 |
| 2026-03-16 | $34.18 | $34.30 | $34.00 | $34.18 | $8,063.26 |
| 2026-03-15 | $34.07 | $34.31 | $34.00 | $34.12 | $7,643.79 |
| 2026-03-14 | $34.21 | $34.29 | $34.02 | $34.10 | $7,635.33 |
| 2026-03-13 | $34.18 | $34.29 | $34.05 | $34.18 | $7,975.08 |
| 2026-03-12 | $34.17 | $34.28 | $34.04 | $34.18 | $8,618.43 |
| 2026-03-11 | $34.08 | $34.28 | $34.04 | $34.17 | $7,979.63 |
| 2026-03-10 | $34.18 | $34.28 | $34.04 | $34.10 | $8,166.61 |
| 2026-03-09 | $34.22 | $34.30 | $34.04 | $34.18 | $7,849.37 |
| 2026-03-08 | $34.10 | $34.25 | $34.06 | $34.22 | $8,704.46 |
| 2026-03-07 | $34.06 | $34.16 | $34.00 | $34.10 | $8,179.70 |
| 2026-03-06 | $34.06 | $34.34 | $33.98 | $34.07 | $8,505.15 |
| 2026-03-05 | $34.06 | $34.31 | $34.00 | $34.06 | $7,937.36 |
| 2026-03-04 | $34.22 | $34.31 | $34.01 | $34.06 | $7,606.30 |
| 2026-03-03 | $34.07 | $34.33 | $34.02 | $34.18 | $7,899.71 |