CurrencyBeacon logo}}

Crypto Rate Dashboard

Guarded Ether Price Chart

GETH/USD
$2,243.90
-4.46%

GETH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $1,748.82 $1,770.01 $1,670.21 $1,673.45 $669.38
2023-04-10 $1,705.32 $1,753.60 $1,645.79 $1,748.67 $2,540.83
2023-04-09 $1,665.97 $1,709.60 $1,611.63 $1,705.16 $2,267.72
2023-04-08 $1,680.03 $1,691.90 $1,666.07 $1,666.12 $19.21
2023-04-07 $1,688.66 $1,697.18 $1,665.13 $1,680.79 $19.38
2023-04-06 $1,630.70 $1,687.84 $1,599.63 $1,687.63 $2,153.06
2023-04-05 $1,597.89 $1,642.99 $1,595.14 $1,631.06 $639.51
2023-04-04 $1,546.80 $1,606.66 $1,541.02 $1,597.85 $626.49
2023-04-03 $1,586.17 $1,602.37 $1,516.97 $1,546.50 $621.82
2023-04-02 $1,609.22 $1,612.00 $1,572.63 $1,586.71 $1,094.80
2023-04-01 $1,532.13 $1,663.41 $1,525.10 $1,609.27 $5,242.90
2023-03-31 $1,526.72 $1,568.53 $1,519.17 $1,532.43 $229.86
2023-03-30 $1,590.19 $1,618.97 $1,519.48 $1,526.32 $736.63
2023-03-29 $1,522.49 $1,605.57 $1,498.38 $1,590.85 $3,416.55
2023-03-28 $1,494.44 $1,534.09 $1,450.22 $1,522.35 $496.87
2023-03-27 $1,503.56 $1,507.72 $1,436.74 $1,494.52 $504.91
2023-03-26 $1,475.74 $1,520.59 $1,474.95 $1,503.46 $943.53
2023-03-25 $1,545.67 $1,556.40 $1,455.35 $1,475.71 $3,590.10
2023-03-24 $1,602.26 $1,605.23 $1,531.50 $1,545.66 $8.65
2023-03-23 $1,532.48 $1,631.52 $1,529.25 $1,603.23 $473.83
2023-03-22 $1,592.47 $1,605.32 $1,516.50 $1,532.60 $452.95
2023-03-21 $1,492.34 $1,610.95 $1,484.88 $1,593.00 $470.81
2023-03-20 $1,510.30 $1,538.03 $1,474.24 $1,490.51 $2,297.54
2023-03-19 $1,520.80 $1,556.70 $1,506.22 $1,510.81 $401.00
2023-03-18 $1,595.01 $1,632.73 $1,493.88 $1,520.26 $1,779.76
2023-03-17 $1,455.85 $1,716.18 $1,447.94 $1,591.53 $4,337.59
2023-03-16 $1,448.43 $1,573.63 $1,438.01 $1,455.96 $21,133.23
2023-03-15 $1,500.99 $1,509.35 $1,419.76 $1,447.10 $100.71
2023-03-14 $1,475.97 $1,564.66 $1,462.69 $1,501.35 $25.27
2023-03-13 $1,378.55 $1,504.60 $1,375.30 $1,473.93 $3,207.01