GETH Historical USD Price
Daily close · Sep 29, 2025 → Nov 10, 2026Daily price history
Oct 9, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $2,111.90 | $2,112.10 | $1,994.05 | $2,023.67 | $1.97 |
| 2026-11-09 | $2,101.87 | $2,134.27 | $2,065.49 | $2,110.97 | $168.68 |
| 2026-11-08 | $2,215.06 | $2,221.02 | $2,088.32 | $2,101.07 | $167.89 |
| 2026-11-07 | $2,214.94 | $2,226.44 | $2,201.96 | $2,215.10 | $177.01 |
| 2026-11-06 | $2,215.15 | $2,225.11 | $2,191.31 | $2,215.23 | $177.02 |
| 2026-11-05 | $2,399.50 | $2,409.09 | $2,186.57 | $2,212.22 | $176.77 |
| 2026-11-04 | $2,253.69 | $2,416.78 | $2,207.89 | $2,399.99 | $191.78 |
| 2026-11-03 | $2,229.80 | $2,277.61 | $2,219.27 | $2,255.51 | $180.23 |
| 2026-11-02 | $2,268.47 | $2,297.57 | $2,225.98 | $2,229.75 | $179.12 |
| 2026-11-01 | $2,257.69 | $2,262.70 | $2,240.96 | $2,262.47 | $1,823.68 |
| 2026-10-31 | $2,232.47 | $2,251.79 | $2,224.99 | $2,241.95 | $1,807.14 |
| 2026-10-30 | $1,825.79 | $2,240.91 | $1,773.61 | $2,232.07 | $9,573.58 |
| 2026-10-29 | $1,877.00 | $1,924.51 | $1,825.08 | $1,825.08 | $4,800.76 |
| 2026-10-28 | $2,314.23 | $2,345.44 | $2,292.94 | $2,323.85 | $7.54 |
| 2026-10-27 | $2,288.64 | $2,324.57 | $2,264.86 | $2,316.32 | $7.52 |
| 2026-10-26 | $2,295.32 | $2,305.97 | $2,261.69 | $2,288.21 | $7.43 |
| 2026-10-25 | $2,321.82 | $2,333.89 | $2,284.37 | $2,295.52 | $7.45 |
| 2026-10-24 | $2,351.10 | $2,351.21 | $2,257.23 | $2,324.04 | $7.54 |
| 2026-10-23 | $2,351.49 | $2,380.01 | $2,323.26 | $2,351.75 | $7.63 |
| 2026-10-22 | $2,436.78 | $2,443.87 | $2,329.82 | $2,353.54 | $7.64 |
| 2026-10-21 | $2,411.20 | $2,482.29 | $2,402.17 | $2,435.65 | $7.91 |
| 2026-10-20 | $2,371.40 | $2,433.73 | $2,343.69 | $2,412.91 | $7.83 |
| 2026-10-19 | $2,374.88 | $2,409.00 | $2,355.68 | $2,371.44 | $7.70 |
| 2026-10-18 | $2,365.61 | $2,391.55 | $2,296.62 | $2,374.66 | $7.71 |
| 2026-10-17 | $2,386.23 | $2,403.99 | $2,338.62 | $2,366.38 | $7.68 |
| 2026-10-16 | $2,405.91 | $2,451.49 | $2,360.52 | $2,386.90 | $7.75 |
| 2026-10-15 | $2,386.16 | $2,427.49 | $2,295.23 | $2,406.83 | $7.81 |
| 2026-10-14 | $2,467.45 | $2,488.96 | $2,372.27 | $2,382.99 | $7.74 |
| 2026-10-10 | $2,450.65 | $2,481.10 | $2,449.41 | $2,469.27 | $3.20 |
| 2026-10-09 | $2,440.03 | $2,471.65 | $2,435.02 | $2,451.09 | $3.17 |