GETH Historical USD Price
Daily close · Aug 8, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2,648.58 | $2,699.93 | $2,629.73 | $2,651.77 | $2.45 |
| 2026-09-24 | $2,607.95 | $2,660.79 | $2,607.75 | $2,648.45 | $245.72 |
| 2026-09-22 | $2,753.69 | $2,754.68 | $2,699.89 | $2,733.11 | $9.22 |
| 2026-09-21 | $2,629.92 | $2,780.89 | $2,629.92 | $2,755.87 | $9.30 |
| 2026-09-20 | $2,610.80 | $2,626.13 | $2,552.34 | $2,626.11 | $8.86 |
| 2026-09-19 | $2,593.03 | $2,635.04 | $2,588.26 | $2,614.67 | $8.82 |
| 2026-09-18 | $2,429.91 | $2,623.33 | $2,422.11 | $2,593.01 | $8.75 |
| 2026-09-17 | $2,400.12 | $2,463.78 | $2,398.07 | $2,431.74 | $8.21 |
| 2026-09-16 | $2,381.02 | $2,408.37 | $2,357.31 | $2,401.96 | $8.10 |
| 2026-09-15 | $2,497.05 | $2,500.54 | $2,349.45 | $2,383.34 | $8.04 |
| 2026-09-14 | $2,459.52 | $2,588.97 | $2,453.42 | $2,497.34 | $8.43 |
| 2026-09-13 | $2,507.48 | $2,508.86 | $2,449.50 | $2,458.66 | $8.30 |
| 2026-09-12 | $2,496.78 | $2,525.55 | $2,492.50 | $2,507.85 | $8.46 |
| 2026-09-11 | $2,420.88 | $2,617.31 | $2,420.88 | $2,497.40 | $8.43 |
| 2026-09-10 | $2,450.19 | $2,464.87 | $2,394.65 | $2,420.42 | $8.17 |
| 2026-09-09 | $2,467.90 | $2,503.53 | $2,430.18 | $2,450.01 | $8.27 |
| 2026-09-08 | $2,452.85 | $2,485.71 | $2,427.10 | $2,466.35 | $8.32 |
| 2026-09-07 | $2,476.47 | $2,493.03 | $2,432.24 | $2,454.41 | $872.01 |
| 2026-09-06 | $2,443.18 | $2,483.86 | $2,439.65 | $2,476.72 | $879.94 |
| 2026-09-05 | $2,419.15 | $2,453.93 | $2,410.05 | $2,444.39 | $868.45 |
| 2026-09-04 | $2,470.33 | $2,500.64 | $2,399.45 | $2,418.33 | $859.19 |
| 2026-09-03 | $2,356.33 | $2,484.40 | $2,342.82 | $2,470.75 | $877.82 |
| 2026-09-02 | $2,383.00 | $2,390.06 | $2,324.26 | $2,354.89 | $836.65 |
| 2026-09-01 | $2,429.84 | $2,447.32 | $2,353.67 | $2,383.10 | $846.68 |
| 2026-08-31 | $2,383.80 | $2,449.63 | $2,367.51 | $2,430.04 | $863.35 |
| 2026-08-30 | $2,420.54 | $2,490.58 | $2,364.76 | $2,380.06 | $845.60 |
| 2026-08-29 | $2,406.50 | $2,422.71 | $2,395.16 | $2,421.23 | $860.22 |
| 2026-08-28 | $2,471.90 | $2,490.06 | $2,383.07 | $2,406.07 | $2,486.41 |
| 2026-08-27 | $2,465.18 | $2,514.60 | $2,444.85 | $2,471.80 | $3.23 |
| 2026-08-26 | $2,404.31 | $2,471.55 | $2,395.90 | $2,466.89 | $3.23 |