GUARD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00702582 | $0.00705255 | $0.00688149 | $0.00701166 | $22.80 |
| 2026-11-09 | $0.0069281 | $0.00705269 | $0.0068948 | $0.00701995 | $22.17 |
| 2026-11-08 | $0.00700901 | $0.0070579 | $0.00682149 | $0.00692622 | $24.56 |
| 2026-11-07 | $0.0069842 | $0.00701795 | $0.00697833 | $0.00700791 | $3.80 |
| 2026-11-06 | $0.00700193 | $0.00705907 | $0.00694187 | $0.00698717 | $7.89 |
| 2026-11-05 | $0.00700341 | $0.00702476 | $0.00685183 | $0.00699422 | $42.25 |
| 2026-11-04 | $0.00697086 | $0.00713745 | $0.00686147 | $0.00700323 | $55.96 |
| 2026-11-03 | $0.00696199 | $0.00704248 | $0.00690948 | $0.00697553 | $10.00 |
| 2026-11-02 | $0.00703616 | $0.00706074 | $0.0068934 | $0.00696231 | $21.39 |
| 2026-11-01 | $0.00702768 | $0.00710333 | $0.00691755 | $0.00703317 | $23.87 |
| 2026-10-31 | $0.00700178 | $0.00705302 | $0.00692254 | $0.00699955 | $7.84 |
| 2026-10-30 | $0.00689589 | $0.00715094 | $0.00678901 | $0.00699842 | $98.86 |
| 2026-10-29 | $0.00706603 | $0.00707424 | $0.00654233 | $0.00689995 | $91.73 |
| 2026-10-28 | $0.00698218 | $0.00713098 | $0.00693384 | $0.00706067 | $19.34 |
| 2026-10-27 | $0.00696551 | $0.00712527 | $0.00691943 | $0.00698465 | $17.73 |
| 2026-10-26 | $0.00698928 | $0.00705936 | $0.00693589 | $0.00696275 | $7.86 |
| 2026-10-25 | $0.00702248 | $0.00705451 | $0.00693189 | $0.0069869 | $17.73 |
| 2026-10-24 | $0.00699397 | $0.00705522 | $0.00685684 | $0.00705522 | $31.00 |
| 2026-10-23 | $0.00698165 | $0.00704355 | $0.00690512 | $0.00699756 | $26.31 |
| 2026-10-22 | $0.00698738 | $0.00701224 | $0.00689209 | $0.0069841 | $19.56 |
| 2026-10-21 | $0.00700933 | $0.00707247 | $0.0069855 | $0.00698555 | $9.43 |
| 2026-10-20 | $0.00659913 | $0.00702277 | $0.00654335 | $0.00700958 | $10.45 |
| 2026-10-19 | $0.00704004 | $0.00707592 | $0.00654837 | $0.00659817 | $253.08 |
| 2026-10-18 | $0.0070142 | $0.00708201 | $0.00691303 | $0.00703479 | $24.43 |
| 2026-10-17 | $0.00700526 | $0.00704006 | $0.00692872 | $0.00701485 | $9.23 |
| 2026-10-16 | $0.0070078 | $0.00706515 | $0.00692467 | $0.00700853 | $8.68 |
| 2026-10-15 | $0.0070034 | $0.00707394 | $0.00684558 | $0.00700663 | $29.03 |
| 2026-10-14 | $0.00700849 | $0.00705444 | $0.00693919 | $0.00699881 | $15.19 |
| 2026-10-13 | $0.00694613 | $0.00710004 | $0.00688108 | $0.00700834 | $27.65 |
| 2026-10-12 | $0.00703826 | $0.00706596 | $0.00689689 | $0.00694369 | $16.08 |