GUARD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00679511 | $0.00688764 | $0.006733 | $0.00682393 | $22.29 |
| 2026-09-24 | $0.00682655 | $0.00688955 | $0.00674428 | $0.00679324 | $22.75 |
| 2026-09-23 | $0.00684321 | $0.00687693 | $0.00662342 | $0.00682654 | $45.02 |
| 2026-09-22 | $0.00708436 | $0.00711901 | $0.00684316 | $0.00684334 | $55.20 |
| 2026-09-21 | $0.00710943 | $0.00721862 | $0.00703077 | $0.00708627 | $72.14 |
| 2026-09-20 | $0.00709605 | $0.00717592 | $0.00698681 | $0.00710458 | $39.94 |
| 2026-09-19 | $0.0070889 | $0.00715836 | $0.00702541 | $0.00709883 | $17.21 |
| 2026-09-18 | $0.0071448 | $0.00719381 | $0.00703189 | $0.00708835 | $59.08 |
| 2026-09-17 | $0.00713709 | $0.00716129 | $0.0070476 | $0.00714947 | $19.30 |
| 2026-09-16 | $0.00708686 | $0.00716238 | $0.00703149 | $0.00713806 | $21.16 |
| 2026-09-15 | $0.0070752 | $0.00716414 | $0.00698939 | $0.00709035 | $34.84 |
| 2026-09-14 | $0.00706041 | $0.00718131 | $0.00703954 | $0.00707517 | $25.35 |
| 2026-09-13 | $0.00709854 | $0.0071487 | $0.00704188 | $0.00706139 | $15.88 |
| 2026-09-12 | $0.00712633 | $0.00716217 | $0.00705361 | $0.00709957 | $18.06 |
| 2026-09-11 | $0.00704946 | $0.00728831 | $0.00702539 | $0.00712738 | $41.79 |
| 2026-09-10 | $0.00708507 | $0.00714899 | $0.00697248 | $0.00705338 | $25.09 |
| 2026-09-09 | $0.0071001 | $0.00725519 | $0.00698499 | $0.00708573 | $126.78 |
| 2026-09-08 | $0.00708562 | $0.00717387 | $0.00699161 | $0.007101 | $45.72 |
| 2026-09-07 | $0.00707235 | $0.00713018 | $0.00699205 | $0.00708955 | $22.72 |
| 2026-09-06 | $0.00706738 | $0.00711108 | $0.00696858 | $0.00708912 | $31.51 |
| 2026-09-05 | $0.00708209 | $0.00719909 | $0.00703032 | $0.00706973 | $86.08 |
| 2026-09-04 | $0.00700051 | $0.00708064 | $0.0068899 | $0.00707796 | $45.58 |
| 2026-09-03 | $0.00701872 | $0.00710583 | $0.00698353 | $0.00700022 | $57.13 |
| 2026-09-02 | $0.006993 | $0.00705066 | $0.00693833 | $0.00701109 | $9.31 |
| 2026-09-01 | $0.00699682 | $0.00702613 | $0.00689939 | $0.00699378 | $16.20 |
| 2026-08-31 | $0.00699162 | $0.00703765 | $0.00694478 | $0.0069951 | $19.20 |
| 2026-08-30 | $0.00699308 | $0.00705799 | $0.00687415 | $0.00690894 | $17.89 |
| 2026-08-29 | $0.00701511 | $0.00703695 | $0.00696971 | $0.00699399 | $1.59 |
| 2026-08-28 | $0.00703398 | $0.00707582 | $0.00689966 | $0.00701135 | $35.94 |
| 2026-08-27 | $0.00702922 | $0.00707717 | $0.00695263 | $0.00703604 | $11.90 |