CurrencyBeacon logo}}

Crypto Rate Dashboard

GuccioneCoin Price Chart

GCC/USD
$0.00081
-0.05%

GCC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2016-08-21 $0.000087 $0.000092 $0.000081 $0.000081 $2.00
2016-08-20 $0.000081 $0.000088 $0.000081 $0.000087 $2.00
2016-08-19 $0.000104 $0.000109 $0.000081 $0.000081 $1.00
2016-08-18 $0.000075 $0.000105 $0.000075 $0.000104 $2.00
2016-08-17 $0.000075 $0.000076 $0.000074 $0.000075 $3.00
2016-08-16 $0.000074 $0.000076 $0.000074 $0.000075 $1.00
2016-08-15 $0.000086 $0.000086 $0.000073 $0.000074 $1.00
2016-08-14 $0.000158 $0.000158 $0.000085 $0.000086 $0.00
2016-08-13 $0.000116 $0.00017 $0.000093 $0.000158 $3,590.00
2016-08-12 $0.000085 $0.000117 $0.000083 $0.000116 $9.00
2016-08-11 $0.000088 $0.000089 $0.00008 $0.000085 $6.00
2016-08-10 $0.000076 $0.000104 $0.000076 $0.000088 $5.00
2016-08-09 $0.000075 $0.000083 $0.000071 $0.000076 $2.00
2016-08-08 $0.000068 $0.000077 $0.000061 $0.000075 $2.00
2016-08-07 $0.000052 $0.000068 $0.000047 $0.000068 $3.00
2016-08-06 $0.000052 $0.000053 $0.000051 $0.000052 $1.00
2016-08-05 $0.000046 $0.000052 $0.000046 $0.000052 $1.00
2016-08-04 $0.000048 $0.000052 $0.000046 $0.000046 $0.00
2016-08-03 $0.000053 $0.000053 $0.000044 $0.000048 $1.00
2016-08-02 $0.000055 $0.000055 $0.000045 $0.000052 $2.00
2016-08-01 $0.00005 $0.000056 $0.000049 $0.000055 $5.00
2016-07-31 $0.000059 $0.000059 $0.00005 $0.00005 $1.00
2016-07-30 $0.000065 $0.000072 $0.000059 $0.000059 $1.00
2016-07-29 $0.000054 $0.000069 $0.000054 $0.000065 $3.00
2016-07-28 $0.000072 $0.000072 $0.000052 $0.000054 $3.00
2016-07-27 $0.000073 $0.000073 $0.000072 $0.000072 $0.00
2016-07-26 $0.000075 $0.000075 $0.000072 $0.000073 $1.00
2016-07-25 $0.000124 $0.000124 $0.000075 $0.000075 $1.00
2016-07-24 $0.000079 $0.000129 $0.000078 $0.000124 $1.00
2016-07-23 $0.00008 $0.000085 $0.000078 $0.000079 $1.00