GUESS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000213 | $0.00000234 | $0.00000212 | $0.00000217 | $0.00 |
| 2026-09-24 | $0.00000209 | $0.00000227 | $0.00000201 | $0.00000225 | $0.00 |
| 2026-09-23 | $0.00000218 | $0.00000244 | $0.00000201 | $0.00000209 | $0.00 |
| 2026-09-22 | $0.00000219 | $0.00000237 | $0.00000201 | $0.00000236 | $0.00 |
| 2026-09-21 | $0.00000481 | $0.00000494 | $0.00000208 | $0.00000218 | $3.65 |
| 2026-09-20 | $0.00000481 | $0.00000482 | $0.00000446 | $0.0000048 | $0.00 |
| 2026-09-19 | $0.00000481 | $0.000005 | $0.00000457 | $0.00000481 | $0.00 |
| 2026-09-18 | $0.00000466 | $0.000005 | $0.00000429 | $0.00000481 | $0.00 |
| 2026-09-17 | $0.00000463 | $0.000005 | $0.00000425 | $0.00000466 | $0.00 |
| 2026-09-16 | $0.00000461 | $0.000005 | $0.00000414 | $0.00000427 | $0.00 |
| 2026-09-15 | $0.00000471 | $0.000005 | $0.00000419 | $0.00000461 | $0.00 |
| 2026-09-14 | $0.00000467 | $0.00000477 | $0.00000434 | $0.00000471 | $0.00 |
| 2026-09-13 | $0.00000448 | $0.00000475 | $0.00000434 | $0.00000435 | $0.00 |
| 2026-09-12 | $0.00000445 | $0.00000475 | $0.00000444 | $0.00000474 | $0.00 |
| 2026-09-11 | $0.00000469 | $0.00000481 | $0.00000437 | $0.00000472 | $0.00 |
| 2026-09-10 | $0.00000454 | $0.00000477 | $0.00000438 | $0.00000469 | $0.00 |
| 2026-09-09 | $0.00000488 | $0.000005 | $0.00000451 | $0.00000455 | $0.00 |
| 2026-09-08 | $0.00000489 | $0.000005 | $0.00000467 | $0.00000487 | $0.00 |
| 2026-09-07 | $0.0000049 | $0.00000492 | $0.0000047 | $0.00000489 | $0.00 |
| 2026-09-06 | $0.00000487 | $0.00000492 | $0.00000467 | $0.0000049 | $0.00 |
| 2026-09-05 | $0.00000474 | $0.000005 | $0.00000446 | $0.00000486 | $0.00 |
| 2026-09-04 | $0.00000482 | $0.000005 | $0.00000444 | $0.00000474 | $0.00 |
| 2026-09-03 | $0.00000466 | $0.00000487 | $0.00000429 | $0.00000463 | $0.00 |
| 2026-09-02 | $0.00000465 | $0.000005 | $0.00000424 | $0.00000431 | $0.00 |
| 2026-09-01 | $0.00000437 | $0.000005 | $0.00000429 | $0.000005 | $0.00 |
| 2026-08-31 | $0.00000466 | $0.000005 | $0.00000431 | $0.00000437 | $0.00 |
| 2026-08-30 | $0.00000475 | $0.00000478 | $0.00000431 | $0.00000466 | $0.00 |
| 2026-08-29 | $0.00000475 | $0.00000476 | $0.00000445 | $0.00000475 | $0.00 |
| 2026-08-28 | $0.00000485 | $0.000005 | $0.00000444 | $0.00000475 | $0.00 |
| 2026-08-27 | $0.00000481 | $0.00000487 | $0.00000456 | $0.00000485 | $0.00 |