CurrencyBeacon logo}}

Crypto Rate Dashboard

Peerguess Price Chart

GUESS/USD
$0.000005
15.93%

GUESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-02-03 $0.0002674 $0.00026752 $0.00021168 $0.00024206 $16.32
2019-02-02 $0.0002812 $0.00030002 $0.00023043 $0.00026752 $2.73
2019-02-01 $0.00024075 $0.00028153 $0.00023744 $0.0002812 $6.52
2019-01-31 $0.00026579 $0.00027702 $0.00023793 $0.00024075 $7.50
2019-01-30 $0.00024079 $0.00030003 $0.00023981 $0.00026607 $8.79
2019-01-29 $0.00024265 $0.00027543 $0.00020616 $0.00024075 $39.94
2019-01-28 $0.00025097 $0.00025107 $0.0002395 $0.00024281 $32.02
2019-01-27 $0.00039606 $0.00039703 $0.00014383 $0.00025108 $349.12
2019-01-26 $0.0003973 $0.00040248 $0.0003604 $0.00039598 $4.38
2019-01-25 $0.0003256 $0.00039839 $0.00032545 $0.0003973 $3.63
2019-01-24 $0.00036184 $0.00036474 $0.00032357 $0.00032567 $15.68
2019-01-23 $0.00036062 $0.00039726 $0.0003563 $0.00036141 $1.26
2019-01-22 $0.00035657 $0.00039764 $0.00032191 $0.0003606 $2.84
2019-01-21 $0.00035858 $0.0003926 $0.00035533 $0.00035656 $8.27
2019-01-20 $0.000369 $0.00039454 $0.00035756 $0.00035879 $11.26
2019-01-19 $0.00036304 $0.00037161 $0.00036304 $0.00036909 $3.68
2019-01-18 $0.00036643 $0.00036643 $0.00034712 $0.00036316 $0.78
2019-01-17 $0.00040027 $0.00040123 $0.00036131 $0.00036641 $8.59
2019-01-16 $0.00036504 $0.00044217 $0.00036455 $0.00040037 $21.11
2019-01-14 $0.00038478 $0.00044305 $0.00038478 $0.00044265 $37.41
2019-01-13 $0.00044001 $0.0004403 $0.00038332 $0.00038456 $42.42
2019-01-12 $0.00040342 $0.00044221 $0.00039929 $0.00044001 $11.67
2019-01-11 $0.00036715 $0.00044533 $0.00036667 $0.0004035 $4.58
2019-01-10 $0.00052178 $0.00052443 $0.00036454 $0.00036723 $169.27
2019-01-09 $0.00050628 $0.00054325 $0.00044182 $0.00052191 $44.65
2019-01-08 $0.00043837 $0.00053181 $0.00043418 $0.00050635 $34.87
2019-01-07 $0.00048012 $0.00048306 $0.00043742 $0.00043823 $11.21
2019-01-06 $0.00046119 $0.00048351 $0.00045916 $0.00048017 $24.17
2019-01-05 $0.00042401 $0.00049988 $0.00042333 $0.0004613 $34.04
2019-01-04 $0.00045943 $0.00046034 $0.00041761 $0.00042411 $57.09