Crypto Rate Dashboard
Gui Inu Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-24 |
$0.00002923 |
$0.0000312 |
$0.00002815 |
$0.000029 |
$122,910.81 |
| 2024-12-23 |
$0.00002768 |
$0.00002923 |
$0.00002635 |
$0.00002923 |
$157,594.17 |
| 2024-12-22 |
$0.00002702 |
$0.00002935 |
$0.00002665 |
$0.00002768 |
$131,643.24 |
| 2024-12-21 |
$0.00002987 |
$0.00003249 |
$0.0000258 |
$0.00002717 |
$460,419.07 |
| 2024-12-20 |
$0.00003206 |
$0.00003598 |
$0.0000296 |
$0.00003218 |
$498,012.01 |
| 2024-12-19 |
$0.00003644 |
$0.00004143 |
$0.00003176 |
$0.00003206 |
$633,785.94 |
| 2024-12-18 |
$0.00004169 |
$0.00004169 |
$0.00003499 |
$0.0000365 |
$444,301.85 |
| 2024-12-17 |
$0.00004367 |
$0.00004562 |
$0.00004016 |
$0.0000417 |
$425,411.41 |
| 2024-12-16 |
$0.00003934 |
$0.00004593 |
$0.00003786 |
$0.00004366 |
$567,891.78 |
| 2024-12-15 |
$0.00003401 |
$0.00004136 |
$0.0000322 |
$0.00003934 |
$520,525.70 |
| 2024-12-14 |
$0.00003465 |
$0.00003808 |
$0.00003355 |
$0.00003398 |
$245,195.42 |
| 2024-12-13 |
$0.00003383 |
$0.00003524 |
$0.00003177 |
$0.00003451 |
$310,192.83 |
| 2024-12-12 |
$0.00003698 |
$0.00003871 |
$0.00003233 |
$0.00003364 |
$578,190.75 |
| 2024-12-11 |
$0.00002685 |
$0.0000371 |
$0.00002612 |
$0.0000371 |
$404,741.28 |
| 2024-12-10 |
$0.00002642 |
$0.00002774 |
$0.00002489 |
$0.00002685 |
$318,231.43 |
| 2024-12-09 |
$0.00003288 |
$0.000033 |
$0.00002517 |
$0.00002645 |
$383,133.13 |
| 2024-12-08 |
$0.00003484 |
$0.00003494 |
$0.00003135 |
$0.00003288 |
$174,674.98 |
| 2024-12-07 |
$0.00003343 |
$0.0000353 |
$0.00003294 |
$0.00003484 |
$258,647.91 |
| 2024-12-06 |
$0.00003182 |
$0.00003336 |
$0.00003137 |
$0.00003326 |
$200,707.34 |
| 2024-12-05 |
$0.00003164 |
$0.00003462 |
$0.00002974 |
$0.00003187 |
$306,056.61 |
| 2024-12-04 |
$0.00003548 |
$0.00003548 |
$0.00003073 |
$0.00003164 |
$379,578.08 |
| 2024-12-03 |
$0.00002964 |
$0.0000357 |
$0.00002954 |
$0.00003548 |
$554,153.30 |
| 2024-12-02 |
$0.00003007 |
$0.00003009 |
$0.00002694 |
$0.00002964 |
$302,341.11 |
| 2024-12-01 |
$0.00003121 |
$0.00003121 |
$0.00002896 |
$0.00003018 |
$241,518.90 |
| 2024-11-30 |
$0.00003095 |
$0.00003174 |
$0.0000295 |
$0.00003127 |
$298,666.73 |
| 2024-11-29 |
$0.00003042 |
$0.0000334 |
$0.00002954 |
$0.00003102 |
$275,975.63 |
| 2024-11-28 |
$0.00003275 |
$0.00003351 |
$0.00002823 |
$0.00003042 |
$249,052.55 |
| 2024-11-27 |
$0.00003208 |
$0.00003275 |
$0.0000303 |
$0.00003275 |
$250,045.90 |
| 2024-11-26 |
$0.00002959 |
$0.00003253 |
$0.00002719 |
$0.00003208 |
$375,068.63 |
| 2024-11-25 |
$0.0000318 |
$0.00003461 |
$0.00002966 |
$0.00002976 |
$333,444.69 |
Share this link via
Or copy link
