GUI Historical USD Price
Daily close · Jul 14, 2025 → Jul 15, 2026Daily price history
Jun 16, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2,586.38 |
| 2026-07-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2,586.38 |
| 2026-07-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2,586.38 |
| 2026-07-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2,586.38 |
| 2026-07-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2,586.38 |
| 2026-07-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2,586.38 |
| 2026-07-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $2,586.38 |
| 2026-07-08 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000015 | $2,586.38 |
| 2026-07-07 | $0.00000023 | $0.0000005 | $0.00000015 | $0.00000018 | $2,818.11 |
| 2026-07-06 | $0.00000018 | $0.00000025 | $0.00000016 | $0.00000019 | $922.12 |
| 2026-07-05 | $0.00000021 | $0.00000021 | $0.00000015 | $0.00000018 | $466.82 |
| 2026-07-04 | $0.00000023 | $0.00000023 | $0.00000015 | $0.00000021 | $455.78 |
| 2026-07-03 | $0.00000025 | $0.00000025 | $0.00000015 | $0.00000023 | $1,088.79 |
| 2026-07-02 | $0.0000002 | $0.00000034 | $0.00000012 | $0.00000025 | $1,957.35 |
| 2026-07-01 | $0.00000019 | $0.0000002 | $0.00000008 | $0.0000002 | $2,680.95 |
| 2026-06-30 | $0.00000018 | $0.00000021 | $0.00000018 | $0.00000019 | $841.00 |
| 2026-06-29 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $131.75 |
| 2026-06-28 | $0.00000018 | $0.00000019 | $0.00000017 | $0.00000018 | $508.57 |
| 2026-06-27 | $0.00000021 | $0.00000021 | $0.00000018 | $0.00000018 | $76.06 |
| 2026-06-26 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000021 | $25.75 |
| 2026-06-25 | $0.00000021 | $0.00000023 | $0.0000002 | $0.0000002 | $748.20 |
| 2026-06-24 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $152.69 |
| 2026-06-23 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000022 | $297.81 |
| 2026-06-22 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000022 | $677.12 |
| 2026-06-21 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000022 | $130.31 |
| 2026-06-20 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $329.30 |
| 2026-06-19 | $0.00000028 | $0.00000028 | $0.00000022 | $0.00000022 | $141.96 |
| 2026-06-18 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $2,907.13 |
| 2026-06-17 | $0.00000027 | $0.00000035 | $0.00000027 | $0.00000035 | $2,167.34 |
| 2026-06-16 | $0.00000035 | $0.00000035 | $0.00000027 | $0.00000027 | $3,358.93 |