GDR Historical USD Price
Daily close · Jul 8, 2024 → Jul 7, 2025Daily price history
Jun 8, 2025 → Jul 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-07 | $0.00001158 | $0.00001162 | $0.0000114 | $0.00001148 | $89.37 |
| 2025-07-06 | $0.00001147 | $0.0000116 | $0.00001143 | $0.00001158 | $90.15 |
| 2025-07-05 | $0.00001145 | $0.00001148 | $0.00001143 | $0.00001147 | $89.30 |
| 2025-07-04 | $0.00001162 | $0.00001163 | $0.00001137 | $0.00001145 | $89.14 |
| 2025-07-03 | $0.00001154 | $0.0000117 | $0.00001151 | $0.00001162 | $90.45 |
| 2025-07-02 | $0.0000112 | $0.00001162 | $0.00001116 | $0.00001153 | $89.81 |
| 2025-07-01 | $0.00001136 | $0.0000114 | $0.00001117 | $0.00001119 | $87.16 |
| 2025-06-30 | $0.00001148 | $0.00001153 | $0.00001132 | $0.00001135 | $88.38 |
| 2025-06-29 | $0.00001137 | $0.00001149 | $0.00001136 | $0.00001149 | $89.45 |
| 2025-06-28 | $0.00001135 | $0.00001139 | $0.00001132 | $0.00001137 | $88.56 |
| 2025-06-27 | $0.00001134 | $0.00001141 | $0.00001128 | $0.00001135 | $88.35 |
| 2025-06-26 | $0.00001138 | $0.00001146 | $0.00001132 | $0.00001134 | $88.26 |
| 2025-06-25 | $0.00001082 | $0.00001146 | $0.00001081 | $0.00001137 | $88.51 |
| 2025-06-24 | $0.00001073 | $0.00001082 | $0.0000107 | $0.00001082 | $105.23 |
| 2025-06-23 | $0.0000104 | $0.00001076 | $0.00001038 | $0.00001074 | $76.67 |
| 2025-06-22 | $0.00000991 | $0.0000105 | $0.0000099 | $0.00001039 | $82.84 |
| 2025-06-21 | $0.00001033 | $0.00001033 | $0.00000971 | $0.00000989 | $63.07 |
| 2025-06-20 | $0.00001047 | $0.00001129 | $0.00001025 | $0.00001033 | $76.83 |
| 2025-06-19 | $0.00001049 | $0.00001052 | $0.0000104 | $0.00001047 | $54.05 |
| 2025-06-18 | $0.00001046 | $0.00001055 | $0.00001037 | $0.00001047 | $54.43 |
| 2025-06-17 | $0.00001067 | $0.00001076 | $0.00001035 | $0.00001046 | $54.38 |
| 2025-06-16 | $0.00001056 | $0.00001088 | $0.00001051 | $0.00001069 | $55.54 |
| 2025-06-15 | $0.00001054 | $0.00001061 | $0.00001046 | $0.00001055 | $54.83 |
| 2025-06-14 | $0.00001061 | $0.00001061 | $0.00001044 | $0.00001054 | $54.79 |
| 2025-06-13 | $0.00001057 | $0.00001061 | $0.0000103 | $0.0000106 | $55.10 |
| 2025-06-12 | $0.00001087 | $0.00001087 | $0.00001058 | $0.00001059 | $59.19 |
| 2025-06-11 | $0.00001102 | $0.00001103 | $0.00001082 | $0.00001087 | $60.74 |
| 2025-06-10 | $0.00001102 | $0.00001103 | $0.00001087 | $0.00001102 | $61.61 |
| 2025-06-09 | $0.00001057 | $0.00001103 | $0.00001054 | $0.00001102 | $58.04 |
| 2025-06-08 | $0.00001056 | $0.00001064 | $0.0000105 | $0.00001057 | $55.64 |