Guider Price Chart - CurrencyBeacon

GDR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2020-12-30	$0.00004104	$0.00004214	$0.00004104	$0.00004206	$18.37
2020-12-29	$0.00004079	$0.00004102	$0.00004002	$0.00004102	$17.91
2020-12-28	$0.00004286	$0.0000438	$0.00004042	$0.00004084	$17.83
2020-12-27	$0.00004302	$0.00004457	$0.00004257	$0.00004287	$11.12
2020-12-26	$0.00004251	$0.00004322	$0.00004149	$0.00004299	$23.50
2020-12-25	$0.00004016	$0.0000425	$0.00003996	$0.00004247	$14.01
2020-12-24	$0.00003951	$0.00004018	$0.00003871	$0.00004016	$12.17
2020-12-23	$0.00004043	$0.00004081	$0.00003875	$0.00003952	$44.77
2020-12-22	$0.00003866	$0.00004038	$0.00003817	$0.00004038	$46.93
2020-12-21	$0.00003988	$0.00004092	$0.00003772	$0.00003877	$45.06
2020-12-20	$0.00004042	$0.00004115	$0.00003934	$0.00003999	$46.47
2020-12-19	$0.00003931	$0.00004083	$0.00003885	$0.00004049	$40.74
2020-12-18	$0.00003875	$0.0000395	$0.0000381	$0.00003928	$39.52
2020-12-17	$0.000081	$0.000081	$0.0000382	$0.00003882	$39.05
2020-12-16	$0.000081	$0.000081	$0.000081	$0.000081	$555.03
2020-12-15	$0.000026	$0.000081	$0.000026	$0.000081	$555.03
2020-12-14	$0.00005121	$0.00005155	$0.000026	$0.000026	$180.33
2020-12-13	$0.0000632	$0.000174	$0.00004452	$0.00005122	$289.33
2020-12-12	$0.00006319	$0.0000632	$0.00006319	$0.0000632	$54.88
2020-12-11	$0.00006222	$0.00006319	$0.0000621	$0.00006319	$48.68
2020-12-10	$0.00006227	$0.00006227	$0.00006222	$0.00006222	$71.37
2020-12-09	$0.00006234	$0.00006234	$0.00006227	$0.00006227	$71.42
2020-12-08	$0.00006233	$0.00006234	$0.00006233	$0.00006234	$66.59
2020-12-07	$0.00006233	$0.00006233	$0.00006233	$0.00006233	$66.58
2020-12-06	$0.000027	$0.00006233	$0.000027	$0.00006233	$66.58
2020-12-05	$0.0000374	$0.00003829	$0.000027	$0.000027	$30.41
2020-12-04	$0.00003883	$0.00003901	$0.0000373	$0.00003749	$136.48
2020-12-03	$0.000017	$0.00003903	$0.000017	$0.00003888	$97.45
2020-12-02	$0.000017	$0.000017	$0.000017	$0.000017	$8.42
2020-12-01	$0.000017	$0.00001708	$0.000017	$0.000017	$8.42