CurrencyBeacon logo}}

Crypto Rate Dashboard

Guild of Guardians Price Chart

GOG/USD
$0.003335
-1.08%

GOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.07119103 $0.07374751 $0.0670115 $0.06936001 $116,558.06
2023-01-15 $0.06787016 $0.07178031 $0.06671927 $0.07023455 $92,355.91
2023-01-14 $0.06480358 $0.0713096 $0.06424465 $0.06795545 $190,796.42
2023-01-13 $0.06477354 $0.0663323 $0.06100931 $0.06421246 $118,780.21
2023-01-12 $0.06273729 $0.06614053 $0.06189339 $0.06478236 $99,705.47
2023-01-11 $0.06106888 $0.06310851 $0.05968838 $0.06205626 $82,758.73
2023-01-10 $0.06426383 $0.06484895 $0.0596973 $0.061114 $88,406.77
2023-01-09 $0.06024591 $0.06607194 $0.06024591 $0.06435093 $115,284.57
2023-01-08 $0.05954203 $0.06264459 $0.05947138 $0.05992313 $64,352.68
2023-01-07 $0.05989368 $0.06225519 $0.0588899 $0.05964526 $60,232.29
2023-01-06 $0.06052303 $0.06222068 $0.05803486 $0.06069913 $60,639.45
2023-01-05 $0.06098784 $0.06110367 $0.05924761 $0.06007123 $53,559.31
2023-01-04 $0.05969463 $0.06166518 $0.05779631 $0.06095845 $77,064.69
2023-01-03 $0.05887407 $0.06041215 $0.05751663 $0.05967148 $58,985.60
2023-01-02 $0.05761068 $0.06044285 $0.0570172 $0.0585895 $51,062.17
2023-01-01 $0.05802583 $0.05957832 $0.05570207 $0.05750947 $72,962.76
2022-12-31 $0.05847843 $0.05929414 $0.05681189 $0.05802188 $83,606.49
2022-12-30 $0.05945425 $0.06030055 $0.0537298 $0.059124 $145,430.17
2022-12-29 $0.05984458 $0.06083025 $0.05807676 $0.05980631 $96,533.38
2022-12-28 $0.06164503 $0.06244931 $0.05826763 $0.06001143 $152,251.53
2022-12-27 $0.06160221 $0.06762013 $0.05687467 $0.06213159 $228,043.74
2022-12-26 $0.06087793 $0.0632413 $0.05816836 $0.06155029 $123,167.02
2022-12-25 $0.06047759 $0.06248781 $0.05959457 $0.06085815 $94,165.82
2022-12-24 $0.06671761 $0.06671761 $0.06017979 $0.06067896 $53,570.25
2022-12-23 $0.06406242 $0.06687553 $0.06028781 $0.06664109 $168,062.66
2022-12-22 $0.0648422 $0.06855701 $0.0602863 $0.06386125 $117,619.48
2022-12-21 $0.0682071 $0.06861193 $0.06306631 $0.0641449 $119,978.10
2022-12-20 $0.06534072 $0.06951729 $0.06438971 $0.06791567 $160,662.48
2022-12-19 $0.06605281 $0.06731942 $0.06419099 $0.0654378 $135,339.54
2022-12-18 $0.06584975 $0.06703463 $0.0638756 $0.06613502 $57,827.98