GOG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001124 | $0.001127 | $0.001123 | $0.001125 | $37.28 |
| 2026-09-23 | $0.001159 | $0.001159 | $0.001124 | $0.001124 | $365.47 |
| 2026-09-22 | $0.001114 | $0.001202 | $0.001109 | $0.001159 | $1,696.83 |
| 2026-09-21 | $0.001084 | $0.001114 | $0.001082 | $0.001114 | $244.91 |
| 2026-09-20 | $0.001084 | $0.001086 | $0.001084 | $0.001084 | $17.36 |
| 2026-09-19 | $0.001071 | $0.001092 | $0.001071 | $0.001084 | $274.71 |
| 2026-09-18 | $0.001072 | $0.001072 | $0.001069 | $0.001071 | $30.42 |
| 2026-09-17 | $0.001097 | $0.001097 | $0.00107 | $0.001072 | $114.46 |
| 2026-09-16 | $0.001096 | $0.00111 | $0.001093 | $0.001097 | $248.58 |
| 2026-09-15 | $0.001139 | $0.001139 | $0.001096 | $0.001096 | $277.56 |
| 2026-09-14 | $0.00114 | $0.001141 | $0.001139 | $0.001139 | $34.57 |
| 2026-09-13 | $0.001136 | $0.001156 | $0.00108 | $0.00114 | $1,228.19 |
| 2026-09-12 | $0.001139 | $0.00114 | $0.001134 | $0.001136 | $39.53 |
| 2026-09-11 | $0.001118 | $0.00114 | $0.001082 | $0.001139 | $719.09 |
| 2026-09-10 | $0.001134 | $0.001134 | $0.001116 | $0.001118 | $270.03 |
| 2026-09-09 | $0.001134 | $0.001134 | $0.001134 | $0.001134 | $8.05 |
| 2026-09-08 | $0.001139 | $0.001141 | $0.001134 | $0.001134 | $50.51 |
| 2026-09-07 | $0.001138 | $0.00114 | $0.001138 | $0.001139 | $9.63 |
| 2026-09-06 | $0.00114 | $0.00114 | $0.001127 | $0.001138 | $163.85 |
| 2026-09-05 | $0.001148 | $0.001148 | $0.00114 | $0.00114 | $91.38 |
| 2026-09-04 | $0.00114 | $0.001153 | $0.00114 | $0.001148 | $61.57 |
| 2026-09-03 | $0.001138 | $0.001141 | $0.001108 | $0.00114 | $321.73 |
| 2026-09-02 | $0.001097 | $0.001138 | $0.001081 | $0.001138 | $1,310.33 |
| 2026-09-01 | $0.001115 | $0.001174 | $0.001097 | $0.001097 | $477.79 |
| 2026-08-31 | $0.001156 | $0.001189 | $0.001115 | $0.001115 | $473.58 |
| 2026-08-30 | $0.001145 | $0.001156 | $0.001145 | $0.001156 | $57.87 |
| 2026-08-29 | $0.001142 | $0.00119 | $0.001108 | $0.001145 | $669.11 |
| 2026-08-28 | $0.001199 | $0.001223 | $0.0011 | $0.001142 | $1,251.43 |
| 2026-08-27 | $0.001191 | $0.00123 | $0.001191 | $0.001199 | $234.62 |
| 2026-08-26 | $0.00118 | $0.001191 | $0.001142 | $0.001191 | $534.58 |