GF Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0079182 | $0.0087272 | $0.0079074 | $0.0084155 | $32,036.89 |
| 2026-11-08 | $0.008023 | $0.0082077 | $0.007237 | $0.0079175 | $27,714.14 |
| 2026-11-07 | $0.0083509 | $0.0085194 | $0.0079519 | $0.0080371 | $12,510.62 |
| 2026-11-06 | $0.0086855 | $0.0087656 | $0.0082597 | $0.0083509 | $8,329.46 |
| 2026-11-05 | $0.0086233 | $0.0088 | $0.0085396 | $0.0086855 | $18,616.38 |
| 2026-11-04 | $0.0085629 | $0.0087426 | $0.0082077 | $0.0086233 | $21,126.65 |
| 2026-11-03 | $0.0082986 | $0.0085631 | $0.0082077 | $0.0085629 | $10,024.29 |
| 2026-11-02 | $0.0086418 | $0.0089928 | $0.0082598 | $0.0082794 | $24,859.13 |
| 2026-11-01 | $0.0082114 | $0.009343 | $0.007822 | $0.0086418 | $17,438.65 |
| 2026-10-31 | $0.0076103 | $0.0085 | $0.0076103 | $0.0079508 | $6,365.70 |
| 2026-10-30 | $0.0073651 | $0.0076512 | $0.00705 | $0.0076103 | $4,896.06 |
| 2026-10-29 | $0.0078403 | $0.0080195 | $0.0073651 | $0.0073651 | $4,933.96 |
| 2026-10-28 | $0.0078146 | $0.0080598 | $0.007805 | $0.0078403 | $5,261.97 |
| 2026-10-27 | $0.0079782 | $0.0080419 | $0.0077942 | $0.0078146 | $1,906.79 |
| 2026-10-26 | $0.0080104 | $0.0081357 | $0.0079639 | $0.0079782 | $2,329.19 |
| 2026-10-25 | $0.0080044 | $0.0080803 | $0.0079577 | $0.0080104 | $1,962.36 |
| 2026-10-24 | $0.0079973 | $0.0080886 | $0.0079973 | $0.0080044 | $1,237.07 |
| 2026-10-23 | $0.0079396 | $0.0083962 | $0.0078182 | $0.0079973 | $3,061.12 |
| 2026-10-22 | $0.0072585 | $0.0088 | $0.0072273 | $0.0079396 | $10,553.67 |
| 2026-10-21 | $0.006915 | $0.0078182 | $0.006915 | $0.0072585 | $5,873.67 |
| 2026-10-20 | $0.006859 | $0.0073784 | $0.0068097 | $0.006915 | $1,818.01 |
| 2026-10-19 | $0.0073784 | $0.0074061 | $0.0065882 | $0.006859 | $2,254.39 |
| 2026-10-18 | $0.0065141 | $0.0073784 | $0.0060001 | $0.0073784 | $5,198.36 |
| 2026-10-17 | $0.0054738 | $0.0083215 | $0.0054738 | $0.0065141 | $15,982.65 |
| 2026-10-16 | $0.0055167 | $0.00561 | $0.00545 | $0.0054738 | $413.01 |
| 2026-10-15 | $0.0054982 | $0.0055167 | $0.00545 | $0.0055167 | $730.99 |
| 2026-10-14 | $0.0059028 | $0.0062301 | $0.00545 | $0.0054982 | $2,628.78 |
| 2026-10-13 | $0.0059028 | $0.0063 | $0.0059028 | $0.0059176 | $416.77 |
| 2026-10-12 | $0.0060359 | $0.0062291 | $0.0058205 | $0.0059028 | $1,193.42 |
| 2026-10-11 | $0.0061807 | $0.0062366 | $0.0060358 | $0.0060359 | $576.44 |