GF Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0061373 | $0.006175 | $0.006097 | $0.0061369 | $65.43 |
| 2026-09-24 | $0.0071978 | $0.0071978 | $0.0061373 | $0.0061373 | $1,085.52 |
| 2026-09-23 | $0.0075905 | $0.0075905 | $0.007192 | $0.0071978 | $1,506.52 |
| 2026-09-22 | $0.0080444 | $0.0080541 | $0.0073097 | $0.0075905 | $3,171.85 |
| 2026-09-21 | $0.0082222 | $0.008311 | $0.0080444 | $0.0080444 | $1,701.49 |
| 2026-09-20 | $0.0083555 | $0.0084905 | $0.0081777 | $0.0082222 | $3,721.10 |
| 2026-09-19 | $0.0084444 | $0.0085444 | $0.0082 | $0.0083555 | $2,673.79 |
| 2026-09-18 | $0.0084243 | $0.0085777 | $0.0083636 | $0.0084444 | $2,107.38 |
| 2026-09-17 | $0.0083637 | $0.0085454 | $0.0083636 | $0.0084243 | $624.14 |
| 2026-09-16 | $0.0083641 | $0.008424 | $0.0083636 | $0.0083637 | $508.78 |
| 2026-09-15 | $0.0086364 | $0.0086969 | $0.0083555 | $0.0083555 | $2,322.65 |
| 2026-09-14 | $0.0087999 | $0.0087999 | $0.0086363 | $0.0086364 | $1,058.77 |
| 2026-09-13 | $0.0087878 | $0.0087999 | $0.0087575 | $0.0087999 | $76.51 |
| 2026-09-12 | $0.0087447 | $0.0087878 | $0.0087447 | $0.0087878 | $522.46 |
| 2026-09-11 | $0.0087272 | $0.0087575 | $0.0086969 | $0.0087447 | $1,239.73 |
| 2026-09-10 | $0.008502 | $0.0091941 | $0.0083331 | $0.0087272 | $33,081.67 |
| 2026-09-09 | $0.0082478 | $0.0089923 | $0.0080124 | $0.008502 | $26,409.34 |
| 2026-09-08 | $0.0070651 | $0.0101659 | $0.0069304 | $0.0081631 | $110,857.93 |
| 2026-09-07 | $0.0069613 | $0.0075964 | $0.0068199 | $0.0070651 | $160.98 |
| 2026-09-06 | $0.006813 | $0.0071602 | $0.006813 | $0.0069613 | $378.44 |
| 2026-09-05 | $0.0069793 | $0.0072499 | $0.0067006 | $0.006813 | $794.63 |
| 2026-09-04 | $0.0075203 | $0.0075704 | $0.0069757 | $0.0069793 | $1,743.92 |
| 2026-09-03 | $0.0075559 | $0.007633 | $0.0073549 | $0.0075203 | $158.10 |
| 2026-09-02 | $0.00781 | $0.0079009 | $0.0073783 | $0.0075559 | $1,143.00 |
| 2026-09-01 | $0.00771 | $0.0078258 | $0.0074986 | $0.00781 | $1,148.53 |
| 2026-08-31 | $0.0077114 | $0.00784 | $0.00747 | $0.00771 | $1,562.56 |
| 2026-08-30 | $0.0063332 | $0.007829 | $0.0063332 | $0.0077114 | $4,504.05 |
| 2026-08-29 | $0.0065086 | $0.0069389 | $0.0063332 | $0.0063332 | $2,344.53 |
| 2026-08-28 | $0.0064342 | $0.0067014 | $0.0064042 | $0.0065086 | $662.09 |
| 2026-08-27 | $0.0066233 | $0.0067815 | $0.0063073 | $0.0064342 | $724.73 |