NLG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.08361677 | $0.08366637 | $0.08083903 | $0.08189492 | $0.00 |
| 2026-11-09 | $0.07879079 | $0.08383874 | $0.07785149 | $0.08359946 | $0.00 |
| 2026-11-08 | $0.08069222 | $0.08105313 | $0.07801384 | $0.07875023 | $7.92 |
| 2026-11-07 | $0.08069997 | $0.08108958 | $0.08045793 | $0.08072542 | $0.00 |
| 2026-11-06 | $0.08096219 | $0.08125008 | $0.07991247 | $0.08077641 | $0.00 |
| 2026-11-05 | $0.08567421 | $0.08600022 | $0.08011846 | $0.0808536 | $0.00 |
| 2026-11-04 | $0.08247952 | $0.08608344 | $0.08071576 | $0.08567294 | $0.00 |
| 2026-11-03 | $0.08172895 | $0.0830257 | $0.08135233 | $0.08254997 | $0.00 |
| 2026-11-02 | $0.08342624 | $0.08375059 | $0.08165126 | $0.08173608 | $0.00 |
| 2026-11-01 | $0.08300297 | $0.08335407 | $0.08264275 | $0.08335407 | $0.00 |
| 2026-10-31 | $0.08230581 | $0.08270642 | $0.08206638 | $0.08250445 | $0.00 |
| 2026-10-30 | $0.08288361 | $0.08376078 | $0.08129881 | $0.08227012 | $0.00 |
| 2026-10-29 | $0.08656341 | $0.08709665 | $0.08297061 | $0.08297061 | $0.00 |
| 2026-10-28 | $0.08603864 | $0.08689566 | $0.08559704 | $0.08653025 | $0.00 |
| 2026-10-27 | $0.08525826 | $0.08639631 | $0.08461789 | $0.0860877 | $0.00 |
| 2026-10-26 | $0.08529067 | $0.08592276 | $0.08454222 | $0.08524694 | $0.00 |
| 2026-10-25 | $0.08602364 | $0.08620256 | $0.08504746 | $0.0852952 | $0.00 |
| 2026-10-24 | $0.08634374 | $0.08634374 | $0.0844317 | $0.08608515 | $0.00 |
| 2026-10-23 | $0.08654054 | $0.08724441 | $0.08573534 | $0.08635887 | $0.00 |
| 2026-10-22 | $0.08951303 | $0.08973105 | $0.08624387 | $0.08661929 | $0.00 |
| 2026-10-21 | $0.08826188 | $0.09024951 | $0.08795148 | $0.08950672 | $0.00 |
| 2026-10-20 | $0.08718842 | $0.08858049 | $0.08647096 | $0.08834657 | $0.00 |
| 2026-10-19 | $0.08737023 | $0.08836387 | $0.08705039 | $0.08719917 | $0.00 |
| 2026-10-18 | $0.08666713 | $0.08751072 | $0.08597145 | $0.08732029 | $0.00 |
| 2026-10-17 | $0.08682035 | $0.08696989 | $0.08620764 | $0.08669648 | $0.00 |
| 2026-10-16 | $0.08749453 | $0.08818399 | $0.08602984 | $0.08682992 | $0.00 |
| 2026-10-15 | $0.08691932 | $0.0878515 | $0.08513224 | $0.0875051 | $0.00 |
| 2026-10-14 | $0.08848629 | $0.08947229 | $0.08667733 | $0.08683224 | $0.00 |
| 2026-10-13 | $0.09175563 | $0.09193635 | $0.08731418 | $0.08843628 | $0.00 |
| 2026-10-12 | $0.0891259 | $0.09306816 | $0.08776053 | $0.09171776 | $0.00 |