NLG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.08981359 | $0.09067657 | $0.0886155 | $0.08908794 | $0.00 |
| 2026-09-24 | $0.08981424 | $0.09018884 | $0.08843099 | $0.08978951 | $0.00 |
| 2026-09-23 | $0.09168668 | $0.09282565 | $0.08918172 | $0.08980835 | $0.00 |
| 2026-09-22 | $0.09211429 | $0.0921385 | $0.09062544 | $0.09168617 | $0.00 |
| 2026-09-21 | $0.08628985 | $0.09274088 | $0.08598209 | $0.09214221 | $0.00 |
| 2026-09-20 | $0.0862523 | $0.08641677 | $0.08523105 | $0.08619949 | $0.00 |
| 2026-09-19 | $0.08608368 | $0.08689889 | $0.08597106 | $0.0863229 | $0.00 |
| 2026-09-18 | $0.08130375 | $0.08654936 | $0.08122738 | $0.08609617 | $0.00 |
| 2026-09-17 | $0.0810909 | $0.08192129 | $0.0809347 | $0.08136265 | $0.00 |
| 2026-09-16 | $0.08046376 | $0.08122032 | $0.08021007 | $0.08110896 | $0.00 |
| 2026-09-15 | $0.08318751 | $0.08322235 | $0.07992976 | $0.08051084 | $0.00 |
| 2026-09-14 | $0.08176801 | $0.08453682 | $0.08142284 | $0.08317218 | $0.00 |
| 2026-09-13 | $0.08221938 | $0.08239439 | $0.08144617 | $0.0817295 | $0.00 |
| 2026-09-12 | $0.08217243 | $0.08244218 | $0.08200344 | $0.08222471 | $0.00 |
| 2026-09-11 | $0.0814882 | $0.08453817 | $0.08126931 | $0.08213703 | $0.00 |
| 2026-09-10 | $0.08329962 | $0.08355553 | $0.08148521 | $0.08153334 | $0.00 |
| 2026-09-09 | $0.08350606 | $0.08480226 | $0.08284154 | $0.08327938 | $0.00 |
| 2026-09-08 | $0.08416452 | $0.08452277 | $0.0827551 | $0.08344253 | $0.00 |
| 2026-09-07 | $0.08547332 | $0.08552172 | $0.08377322 | $0.08420083 | $0.00 |
| 2026-09-06 | $0.08493062 | $0.08562192 | $0.08459132 | $0.08550889 | $0.00 |
| 2026-09-05 | $0.08475111 | $0.08524227 | $0.08455142 | $0.08493907 | $0.00 |
| 2026-09-04 | $0.08644968 | $0.08660695 | $0.08378435 | $0.08472808 | $0.00 |
| 2026-09-03 | $0.08226673 | $0.08718074 | $0.08194476 | $0.08646637 | $0.00 |
| 2026-09-02 | $0.08242066 | $0.08270544 | $0.08128118 | $0.08223234 | $0.00 |
| 2026-09-01 | $0.08363303 | $0.08425123 | $0.08145568 | $0.08240295 | $0.00 |
| 2026-08-31 | $0.08262253 | $0.08427564 | $0.08240735 | $0.08358427 | $0.00 |
| 2026-08-30 | $0.08323006 | $0.08433586 | $0.08227887 | $0.08258113 | $0.00 |
| 2026-08-29 | $0.08279913 | $0.08331347 | $0.08235827 | $0.08324699 | $0.00 |
| 2026-08-28 | $0.08536535 | $0.08637455 | $0.08206144 | $0.08275365 | $0.00 |
| 2026-08-27 | $0.08402287 | $0.08596063 | $0.08365158 | $0.08540563 | $0.00 |