Gulden Price Chart - CurrencyBeacon

NLG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-04-07	$0.001178	$0.001179	$0.001065	$0.001146	$1,017.00
2015-04-06	$0.001221	$0.001253	$0.001117	$0.001178	$777.00
2015-04-05	$0.001121	$0.00122	$0.001117	$0.00122	$667.00
2015-04-04	$0.001112	$0.001215	$0.001107	$0.001121	$948.00
2015-04-03	$0.001103	$0.001265	$0.001101	$0.001113	$990.00
2015-04-02	$0.001232	$0.001257	$0.001103	$0.001103	$1,163.00
2015-04-01	$0.001139	$0.001311	$0.00113	$0.001232	$1,381.00
2015-03-31	$0.001199	$0.001237	$0.001128	$0.001138	$463.00
2015-03-30	$0.001311	$0.001312	$0.001183	$0.001199	$1,476.00
2015-03-29	$0.001398	$0.001446	$0.001311	$0.001311	$399.00
2015-03-28	$0.001685	$0.001866	$0.001399	$0.001399	$4,852.00
2015-03-27	$0.001453	$0.001782	$0.001434	$0.001685	$3,018.00
2015-03-26	$0.001389	$0.001585	$0.001366	$0.001453	$770.00
2015-03-25	$0.001341	$0.001505	$0.001271	$0.001399	$2,992.00
2015-03-24	$0.001298	$0.001385	$0.001163	$0.001338	$1,053.00
2015-03-23	$0.001179	$0.00136	$0.001175	$0.001288	$1,387.00
2015-03-22	$0.001162	$0.001227	$0.001085	$0.001179	$917.00
2015-03-21	$0.001188	$0.001226	$0.001081	$0.001162	$779.00
2015-03-20	$0.0012	$0.001292	$0.001155	$0.001189	$623.00
2015-03-19	$0.001124	$0.001354	$0.001093	$0.001199	$1,081.00
2015-03-18	$0.00133	$0.001396	$0.00105	$0.001101	$1,159.00
2015-03-17	$0.00121	$0.00137	$0.001205	$0.00133	$624.00
2015-03-16	$0.001176	$0.00145	$0.00117	$0.001209	$505.00
2015-03-15	$0.001157	$0.001309	$0.001132	$0.001173	$881.00
2015-03-14	$0.001152	$0.0012	$0.001082	$0.001159	$647.00
2015-03-13	$0.001174	$0.001586	$0.001072	$0.001155	$3,554.00
2015-03-12	$0.001121	$0.001214	$0.001096	$0.001123	$601.00
2015-03-11	$0.00109	$0.001222	$0.001078	$0.001121	$656.00
2015-03-10	$0.001081	$0.001218	$0.001056	$0.00109	$273.00
2015-03-09	$0.0011	$0.001166	$0.001021	$0.001081	$533.00