CurrencyBeacon logo}}

Crypto Rate Dashboard

GulfCoin Price Chart

GULF/USD
$0.01
0.00%

GULF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.05635 $0.05766875 $0.05272338 $0.053741 $817,520.94
2023-08-06 $0.05571056 $0.059626 $0.053585 $0.05649929 $845,017.19
2023-08-05 $0.05372542 $0.0573542 $0.05268459 $0.0564298 $738,227.84
2023-08-04 $0.05750111 $0.0579125 $0.0452819 $0.05384 $664,305.11
2023-08-03 $0.05834271 $0.0586963 $0.05339506 $0.05732 $926,653.60
2023-08-02 $0.05631875 $0.05927529 $0.05622288 $0.05831237 $719,463.14
2023-08-01 $0.05799875 $0.05939 $0.05530653 $0.056215 $879,749.94
2023-07-31 $0.05860793 $0.0594669 $0.05779 $0.05799857 $790,493.30
2023-07-30 $0.058555 $0.05973 $0.04485065 $0.05861273 $766,147.30
2023-07-29 $0.05867455 $0.05950643 $0.05747455 $0.05857889 $779,242.80
2023-07-28 $0.05794889 $0.059436 $0.051785 $0.05879 $825,884.00
2023-07-27 $0.05881208 $0.06196545 $0.05677778 $0.05790273 $752,929.41
2023-07-26 $0.05917669 $0.05961157 $0.05790545 $0.05881671 $707,230.35
2023-07-25 $0.05925646 $0.0610835 $0.05651757 $0.05920562 $914,007.89
2023-07-24 $0.06012296 $0.06029281 $0.056315 $0.05925592 $740,732.67
2023-07-23 $0.05877095 $0.06112944 $0.05782383 $0.0601401 $877,443.52
2023-07-22 $0.0604537 $0.06054375 $0.05833863 $0.0587017 $807,911.12
2023-07-21 $0.05921481 $0.0609705 $0.05853016 $0.06043915 $785,085.70
2023-07-20 $0.06070038 $0.06072667 $0.05753625 $0.05925032 $851,482.02
2023-07-19 $0.06105273 $0.06157969 $0.05937214 $0.060534 $758,986.25
2023-07-18 $0.06066243 $0.06139579 $0.05907229 $0.06108908 $836,008.71
2023-07-17 $0.06140448 $0.06194933 $0.05894164 $0.06087362 $747,997.88
2023-07-16 $0.06128067 $0.062002 $0.06083256 $0.06134375 $956,586.09
2023-07-15 $0.06139167 $0.06280333 $0.06110811 $0.06139895 $761,317.55
2023-07-14 $0.06551188 $0.0656913 $0.06076045 $0.06135852 $849,734.67
2023-07-13 $0.06059294 $0.0675881 $0.05821396 $0.06552311 $873,545.26
2023-07-12 $0.0604085 $0.06073223 $0.05709789 $0.06050706 $796,922.96
2023-07-11 $0.06029769 $0.06077988 $0.056985 $0.0605265 $809,046.83
2023-07-10 $0.06029765 $0.0611125 $0.05880119 $0.06032185 $955,384.21
2023-07-09 $0.05920875 $0.06144132 $0.05755 $0.06033765 $880,891.70