CurrencyBeacon logo}}

Crypto Rate Dashboard

Gunstar Metaverse Price Chart

GSTS/USD
$0.000211
0.00%

GSTS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00143061 $0.00143061 $0.00143061 $0.00143061 $95.05
2023-08-05 $0.00143061 $0.00143061 $0.00143061 $0.00143061 $95.05
2023-08-04 $0.00143061 $0.00143061 $0.00143061 $0.00143061 $95.05
2023-08-03 $0.00143699 $0.00143921 $0.00142671 $0.00143061 $95.05
2023-08-02 $0.00144988 $0.00144988 $0.00142882 $0.00143699 $200.13
2023-08-01 $0.00144498 $0.00144988 $0.00144498 $0.00144988 $4.34
2023-07-31 $0.00150266 $0.00152772 $0.00144498 $0.00144498 $2,430.76
2023-07-30 $0.0014747 $0.00151501 $0.00146596 $0.00150654 $2,207.57
2023-07-29 $0.00147301 $0.00148414 $0.00145088 $0.0014747 $2,690.49
2023-07-28 $0.00148072 $0.00149396 $0.00147301 $0.00147301 $289.77
2023-07-27 $0.00159422 $0.00159422 $0.00148072 $0.00148072 $4,039.14
2023-07-26 $0.00157568 $0.00159422 $0.00157568 $0.00159422 $748.72
2023-07-25 $0.00158469 $0.00158469 $0.00157568 $0.00157568 $54.19
2023-07-24 $0.00157967 $0.00158469 $0.00157967 $0.00158469 $48.37
2023-07-23 $0.00158367 $0.00158602 $0.00156927 $0.00157967 $225.77
2023-07-22 $0.00155982 $0.00158367 $0.00155982 $0.00158367 $229.71
2023-07-21 $0.00158003 $0.00158003 $0.00155982 $0.00155982 $205.65
2023-07-20 $0.00158143 $0.00158143 $0.00158003 $0.00158003 $0.90
2023-07-19 $0.00180032 $0.00180032 $0.00173071 $0.00173071 $91,613.16
2023-07-18 $0.00177135 $0.00191433 $0.0017692 $0.00183604 $109,061.98
2023-07-17 $0.00178127 $0.00178127 $0.00177135 $0.00177135 $92,430.35
2023-07-16 $0.00178119 $0.00178127 $0.00177684 $0.00178127 $92,862.08
2023-07-15 $0.00178554 $0.00178554 $0.00178119 $0.00178119 $92,818.28
2023-07-14 $0.00187276 $0.0020888 $0.00178554 $0.00178554 $148,516.42
2023-07-13 $0.00187891 $0.00187891 $0.00186966 $0.00187276 $98,488.51
2023-07-12 $0.00187975 $0.00187975 $0.00187548 $0.00187891 $97,839.58
2023-07-11 $0.00187426 $0.00187975 $0.0018713 $0.00187975 $98,121.02
2023-07-10 $0.00187388 $0.00188047 $0.00187276 $0.00187426 $97,440.76
2023-07-09 $0.00188064 $0.00188071 $0.00187388 $0.00187588 $97,605.34
2023-07-08 $0.00187539 $0.00188064 $0.00187089 $0.00188064 $97,868.85