GSTS Historical USD Price
Daily close · Jul 8, 2025 → Sep 4, 2026Daily price history
Aug 6, 2026 → Sep 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-04 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-09-03 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-09-02 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-09-01 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-31 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-30 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-29 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-28 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-27 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-26 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-25 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-24 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-23 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-22 | $0.00011284 | $0.00011284 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-21 | $0.00013692 | $0.00013692 | $0.00011284 | $0.00011284 | $2.36 |
| 2026-08-20 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $1,572.12 |
| 2026-08-19 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $1,572.12 |
| 2026-08-18 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $1,572.12 |
| 2026-08-17 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $1,572.12 |
| 2026-08-16 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $1,572.12 |
| 2026-08-15 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $1,572.12 |
| 2026-08-14 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $1,572.12 |
| 2026-08-13 | $0.00019623 | $0.00019623 | $0.00009542 | $0.00013692 | $1,572.12 |
| 2026-08-12 | $0.0001961 | $0.00019623 | $0.00009633 | $0.00019623 | $1,498.77 |
| 2026-08-11 | $0.0001961 | $0.0001961 | $0.0001961 | $0.0001961 | $439.60 |
| 2026-08-10 | $0.00013709 | $0.00020404 | $0.00013709 | $0.0001961 | $913.07 |
| 2026-08-09 | $0.00013709 | $0.00013709 | $0.00013709 | $0.00013709 | $1.38 |
| 2026-08-08 | $0.00013709 | $0.00013709 | $0.00013709 | $0.00013709 | $1.38 |
| 2026-08-07 | $0.00013327 | $0.00013709 | $0.00013327 | $0.00013709 | $7.24 |
| 2026-08-06 | $0.00013327 | $0.00013327 | $0.00013327 | $0.00013327 | $1.53 |