GUN Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0016489 | $0.00174864 | $0.00162051 | $0.00168689 | $3.37M |
| 2026-11-08 | $0.00179977 | $0.00179977 | $0.00162589 | $0.00165022 | $3.02M |
| 2026-11-07 | $0.00187023 | $0.00189241 | $0.00178136 | $0.00180008 | $2.51M |
| 2026-11-06 | $0.0017549 | $0.00189265 | $0.00175015 | $0.00186931 | $3.10M |
| 2026-11-05 | $0.00195413 | $0.00197042 | $0.00172023 | $0.00173731 | $2.94M |
| 2026-11-04 | $0.00195792 | $0.00201228 | $0.0018598 | $0.00195758 | $2.91M |
| 2026-11-03 | $0.00197914 | $0.00199272 | $0.00191964 | $0.00195909 | $2.86M |
| 2026-11-02 | $0.00206638 | $0.00209349 | $0.00194421 | $0.0019815 | $2.98M |
| 2026-11-01 | $0.00213301 | $0.00218284 | $0.00204733 | $0.0020633 | $4.20M |
| 2026-10-31 | $0.00200748 | $0.00223481 | $0.00200748 | $0.00214988 | $9.11M |
| 2026-10-30 | $0.00193506 | $0.00201134 | $0.00183886 | $0.00201122 | $3.79M |
| 2026-10-29 | $0.00221192 | $0.00222461 | $0.00194734 | $0.00194788 | $4.98M |
| 2026-10-28 | $0.00214944 | $0.0022757 | $0.00212268 | $0.00221206 | $4.88M |
| 2026-10-27 | $0.00209109 | $0.00215429 | $0.00203042 | $0.00214981 | $3.00M |
| 2026-10-26 | $0.00206393 | $0.00211298 | $0.00200734 | $0.00208801 | $3.15M |
| 2026-10-25 | $0.00216025 | $0.00216975 | $0.00204513 | $0.00206 | $2.68M |
| 2026-10-24 | $0.00211006 | $0.00222916 | $0.0020878 | $0.00216054 | $3.85M |
| 2026-10-23 | $0.00215895 | $0.0022363 | $0.00203155 | $0.00211722 | $3.23M |
| 2026-10-22 | $0.00234475 | $0.00234808 | $0.00213696 | $0.00216258 | $3.04M |
| 2026-10-21 | $0.00233993 | $0.00239961 | $0.00232378 | $0.00234237 | $2.81M |
| 2026-10-20 | $0.00226652 | $0.00236977 | $0.00223434 | $0.00233504 | $3.02M |
| 2026-10-19 | $0.00228077 | $0.00229947 | $0.00222487 | $0.0022704 | $2.70M |
| 2026-10-18 | $0.00234399 | $0.00234499 | $0.00217032 | $0.00228767 | $3.15M |
| 2026-10-17 | $0.00247212 | $0.00249227 | $0.00228401 | $0.00234034 | $2.81M |
| 2026-10-16 | $0.00246068 | $0.00250098 | $0.0023872 | $0.00247593 | $3.43M |
| 2026-10-15 | $0.00253963 | $0.00254328 | $0.00233665 | $0.00246419 | $4.23M |
| 2026-10-14 | $0.00265508 | $0.00267732 | $0.0024743 | $0.00253367 | $3.66M |
| 2026-10-13 | $0.00270854 | $0.00275286 | $0.00257999 | $0.00265041 | $3.73M |
| 2026-10-12 | $0.00290664 | $0.00291846 | $0.00271083 | $0.00271083 | $3.62M |
| 2026-10-11 | $0.00296595 | $0.00297405 | $0.00287646 | $0.00290596 | $3.23M |