CurrencyBeacon logo}}

Crypto Rate Dashboard

GUNZ Price Chart

GUN/USD
$0.015996
1.79%

GUN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-04-01 $0.01674134 $0.01810633 $0.01667133 $0.01684892 $8.69M
2026-03-31 $0.0164631 $0.0174266 $0.01645312 $0.01674751 $5.79M
2026-03-30 $0.01572292 $0.01739777 $0.01572104 $0.01648389 $6.52M
2026-03-29 $0.01610883 $0.01817435 $0.01569266 $0.01571155 $8.19M
2026-03-28 $0.01792165 $0.01806149 $0.01607062 $0.01616147 $7.57M
2026-03-27 $0.01804236 $0.01828915 $0.01624799 $0.01790939 $13.05M
2026-03-26 $0.02190326 $0.0220974 $0.01796685 $0.01806292 $8.02M
2026-03-25 $0.0219454 $0.02298487 $0.02067584 $0.02190417 $9.43M
2026-03-24 $0.02283575 $0.02354783 $0.02175608 $0.02193943 $15.96M
2026-03-23 $0.02612304 $0.02862313 $0.02271051 $0.02271051 $28.93M
2026-03-22 $0.02040177 $0.02650428 $0.02036136 $0.02614973 $29.58M
2026-03-21 $0.02053561 $0.02135001 $0.02016257 $0.02039279 $16.46M
2026-03-20 $0.01795362 $0.02067306 $0.0176851 $0.02019566 $15.60M
2026-03-19 $0.01640222 $0.01805826 $0.01610051 $0.01793268 $9.03M
2026-03-18 $0.01736107 $0.01807161 $0.01641964 $0.0164202 $10.64M
2026-03-17 $0.0163794 $0.01883066 $0.01623451 $0.01741897 $21.50M
2026-03-16 $0.01519982 $0.0161895 $0.01504156 $0.01604494 $8.58M
2026-03-15 $0.01538724 $0.016037 $0.015263 $0.01527383 $6.19M
2026-03-14 $0.01580104 $0.01602442 $0.01513759 $0.01538565 $7.41M
2026-03-13 $0.01660393 $0.01691486 $0.01570593 $0.01584164 $9.09M
2026-03-12 $0.01737363 $0.01746577 $0.01655458 $0.01661295 $6.88M
2026-03-11 $0.01716111 $0.01766646 $0.01616851 $0.0174012 $10.89M
2026-03-10 $0.0187304 $0.01890672 $0.01716717 $0.01721244 $9.97M
2026-03-09 $0.01809984 $0.01894127 $0.01772449 $0.01871921 $11.25M
2026-03-08 $0.01925883 $0.01960014 $0.01805179 $0.01814826 $9.54M
2026-03-07 $0.01997062 $0.01997062 $0.01906486 $0.01914587 $7.69M
2026-03-06 $0.02043892 $0.02066435 $0.01920568 $0.01998262 $10.03M
2026-03-05 $0.02014589 $0.02064461 $0.01938174 $0.02042596 $14.03M
2026-03-04 $0.02032422 $0.02202317 $0.01982598 $0.02012661 $21.00M
2026-03-03 $0.02727281 $0.02878555 $0.01993575 $0.02040882 $26.54M