GUN Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00293 | $0.00308537 | $0.0029255 | $0.00302516 | $3.46M |
| 2026-09-23 | $0.003151 | $0.00317303 | $0.00289781 | $0.00292726 | $4.37M |
| 2026-09-22 | $0.00303815 | $0.00315057 | $0.00291878 | $0.00314686 | $5.44M |
| 2026-09-21 | $0.00294228 | $0.00311184 | $0.00289316 | $0.00303755 | $7.03M |
| 2026-09-20 | $0.00279594 | $0.00372829 | $0.00277163 | $0.00292829 | $22.61M |
| 2026-09-19 | $0.00274945 | $0.00281271 | $0.00271884 | $0.00280443 | $3.52M |
| 2026-09-18 | $0.00261731 | $0.002781 | $0.00260903 | $0.00274882 | $3.26M |
| 2026-09-17 | $0.00256956 | $0.00264414 | $0.00253654 | $0.00262099 | $3.20M |
| 2026-09-16 | $0.0025504 | $0.00257234 | $0.00245341 | $0.00257007 | $2.95M |
| 2026-09-15 | $0.00267063 | $0.00269599 | $0.0025058 | $0.00255485 | $2.94M |
| 2026-09-14 | $0.00270271 | $0.00276234 | $0.00266138 | $0.00266138 | $2.53M |
| 2026-09-13 | $0.00273695 | $0.00284261 | $0.00268267 | $0.00270879 | $2.80M |
| 2026-09-12 | $0.00269216 | $0.00274984 | $0.00269216 | $0.00273684 | $2.62M |
| 2026-09-11 | $0.00264435 | $0.00276324 | $0.00259987 | $0.00269652 | $3.51M |
| 2026-09-10 | $0.00275664 | $0.00279625 | $0.00263489 | $0.00264162 | $3.30M |
| 2026-09-09 | $0.0030174 | $0.003055 | $0.00270214 | $0.00276314 | $3.79M |
| 2026-09-08 | $0.00304232 | $0.00308997 | $0.00296312 | $0.0030119 | $3.07M |
| 2026-09-07 | $0.00307971 | $0.00311494 | $0.00301665 | $0.00303833 | $3.13M |
| 2026-09-06 | $0.00311403 | $0.00315347 | $0.00304038 | $0.00307961 | $3.27M |
| 2026-09-05 | $0.00298333 | $0.00317153 | $0.00298281 | $0.00311519 | $3.63M |
| 2026-09-04 | $0.00301952 | $0.00303716 | $0.00291921 | $0.0029831 | $3.30M |
| 2026-09-03 | $0.0029204 | $0.00308871 | $0.00290497 | $0.00302013 | $3.10M |
| 2026-09-02 | $0.00298938 | $0.00300998 | $0.00291053 | $0.00292923 | $3.07M |
| 2026-09-01 | $0.00300405 | $0.00305961 | $0.00293356 | $0.00299473 | $3.13M |
| 2026-08-31 | $0.002904 | $0.00305126 | $0.002904 | $0.0029906 | $3.40M |
| 2026-08-30 | $0.00302484 | $0.00316982 | $0.00285913 | $0.00289018 | $3.91M |
| 2026-08-29 | $0.0030268 | $0.00311279 | $0.00297059 | $0.00301658 | $3.26M |
| 2026-08-28 | $0.00320533 | $0.0032432 | $0.00297958 | $0.00302729 | $3.95M |
| 2026-08-27 | $0.00327167 | $0.00329632 | $0.00319555 | $0.00320365 | $3.24M |
| 2026-08-26 | $0.00311928 | $0.00330292 | $0.00311746 | $0.00327234 | $3.66M |