Matchpool Price Chart - CurrencyBeacon

GUP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2018-04-14	$0.307615	$0.503932	$0.278726	$0.35886	$63.45M
2018-04-13	$0.28144	$0.314102	$0.2356	$0.281014	$20.27M
2018-04-12	$0.214006	$0.257248	$0.203773	$0.257248	$7.37M
2018-04-11	$0.202578	$0.214618	$0.192111	$0.214618	$6.15M
2018-04-10	$0.214231	$0.214231	$0.188113	$0.20277	$9.58M
2018-04-09	$0.165456	$0.370745	$0.165456	$0.221542	$63.59M
2018-04-08	$0.16157	$0.172951	$0.158738	$0.164748	$4.45M
2018-04-07	$0.149955	$0.164716	$0.149852	$0.161595	$3.13M
2018-04-06	$0.167642	$0.168378	$0.146157	$0.149815	$3.15M
2018-04-05	$0.184093	$0.184338	$0.163909	$0.168347	$2.99M
2018-04-04	$0.192442	$0.250434	$0.180911	$0.184212	$4.10M
2018-04-03	$0.153848	$0.251154	$0.153119	$0.195276	$11.55M
2018-04-02	$0.152242	$0.15648	$0.151577	$0.15371	$2.30M
2018-04-01	$0.156284	$0.157816	$0.146075	$0.151771	$2.11M
2018-03-31	$0.156019	$0.163004	$0.154926	$0.156269	$2.62M
2018-03-30	$0.165529	$0.165983	$0.150226	$0.156103	$2.38M
2018-03-29	$0.202264	$0.202294	$0.163439	$0.165683	$2.44M
2018-03-28	$0.190765	$0.212834	$0.190765	$0.201647	$3.42M
2018-03-27	$0.192286	$0.198724	$0.184527	$0.190618	$2.12M
2018-03-26	$0.201775	$0.209261	$0.186455	$0.191941	$2.82M
2018-03-25	$0.20184	$0.207774	$0.195651	$0.202118	$2.62M
2018-03-24	$0.193989	$0.203891	$0.190339	$0.203698	$2.25M
2018-03-23	$0.202054	$0.202561	$0.185945	$0.192978	$2.77M
2018-03-22	$0.212074	$0.22561	$0.199136	$0.202074	$3.13M
2018-03-21	$0.206733	$0.220953	$0.200318	$0.211876	$3.20M
2018-03-20	$0.194383	$0.212434	$0.188987	$0.206628	$2.03M
2018-03-19	$0.182712	$0.192897	$0.176944	$0.192454	$3.31M
2018-03-18	$0.193742	$0.193742	$0.161817	$0.182916	$3.41M
2018-03-17	$0.20779	$0.210859	$0.193308	$0.194114	$3.82M
2018-03-16	$0.209842	$0.214712	$0.200766	$0.207693	$4.76M