GURU Historical USD Price
Daily close · Jan 15, 2025 → Feb 8, 2026Daily price history
Dec 17, 2025 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.0001834 | $0.0001834 | $0.0001834 | $0.0001834 | $1,716.91 |
| 2026-02-07 | $0.0001834 | $0.0001834 | $0.0001834 | $0.0001834 | $1,716.91 |
| 2026-02-06 | $0.0001834 | $0.0001834 | $0.0001834 | $0.0001834 | $1,716.91 |
| 2026-02-05 | $0.0001834 | $0.0001834 | $0.0001834 | $0.0001834 | $1,716.91 |
| 2026-02-04 | $0.0001834 | $0.0001834 | $0.0001834 | $0.0001834 | $1,716.91 |
| 2026-02-03 | $0.0001834 | $0.0001834 | $0.0001834 | $0.0001834 | $1,716.91 |
| 2026-02-02 | $0.0001834 | $0.0001834 | $0.0001834 | $0.0001834 | $1,716.91 |
| 2026-02-01 | $0.0001881 | $0.0001895 | $0.0001806 | $0.0001834 | $1,716.91 |
| 2026-01-31 | $0.0002034 | $0.0002037 | $0.0001699 | $0.0001881 | $6,202.55 |
| 2026-01-30 | $0.000254 | $0.000254 | $0.0001993 | $0.0002034 | $13,444.81 |
| 2026-01-05 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | $58.03 |
| 2026-01-04 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | $58.03 |
| 2026-01-03 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | $58.03 |
| 2026-01-02 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | $58.03 |
| 2026-01-01 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | $58.03 |
| 2025-12-31 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | $58.03 |
| 2025-12-30 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | $58.03 |
| 2025-12-29 | $0.000302 | $0.000302 | $0.000302 | $0.000302 | $58.03 |
| 2025-12-28 | $0.00031 | $0.00031 | $0.000302 | $0.000302 | $156.49 |
| 2025-12-27 | $0.000299 | $0.000305 | $0.000298 | $0.000299 | $2,765.67 |
| 2025-12-26 | $0.000307 | $0.000313 | $0.000297 | $0.000299 | $416.06 |
| 2025-12-25 | $0.000307 | $0.000326 | $0.000307 | $0.000307 | $874.10 |
| 2025-12-24 | $0.000317 | $0.000465 | $0.000277 | $0.000307 | $2,522.23 |
| 2025-12-23 | $0.000315 | $0.000399 | $0.000289 | $0.000317 | $604.92 |
| 2025-12-22 | $0.000314 | $0.000332 | $0.000314 | $0.000315 | $46.30 |
| 2025-12-21 | $0.000314 | $0.000314 | $0.000314 | $0.000314 | $0.00 |
| 2025-12-20 | $0.000316 | $0.000332 | $0.000314 | $0.000314 | $93.87 |
| 2025-12-19 | $0.000348 | $0.000497 | $0.000284 | $0.000316 | $3,380.51 |
| 2025-12-18 | $0.000363 | $0.000385 | $0.000348 | $0.000348 | $84.05 |
| 2025-12-17 | $0.000375 | $0.000381 | $0.000363 | $0.000363 | $132.29 |