Guru Network Price Chart - CurrencyBeacon

GURU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-25	$0.00187192	$0.0019135	$0.001862	$0.0018765	$225,835.34
2025-07-24	$0.00185247	$0.001887	$0.0018245	$0.00187192	$288,565.39
2025-07-23	$0.00197329	$0.002004	$0.00181779	$0.00185247	$170,871.35
2025-07-22	$0.002101	$0.002134	$0.00196	$0.00197329	$193,482.55
2025-07-21	$0.002097	$0.0021865	$0.0020505	$0.002101	$232,376.48
2025-07-20	$0.002029	$0.00214461	$0.001999	$0.002097	$226,221.53
2025-07-19	$0.0020465	$0.00207545	$0.0020275	$0.0020285	$198,717.36
2025-07-18	$0.002098	$0.00216341	$0.00200782	$0.0020465	$179,118.93
2025-07-17	$0.002214	$0.002215	$0.00206347	$0.002098	$149,491.35
2025-07-16	$0.0021245	$0.00237	$0.0021115	$0.0021965	$123,273.24
2025-07-15	$0.002315	$0.002315	$0.00207921	$0.0021245	$139,381.76
2025-07-14	$0.002293	$0.002332	$0.002291	$0.002316	$73,348.88
2025-07-13	$0.0021765	$0.00250905	$0.0021755	$0.002293	$72,957.61
2025-07-12	$0.00211308	$0.00217966	$0.00210886	$0.0021765	$86,930.66
2025-07-11	$0.00212148	$0.00214742	$0.00209088	$0.00211306	$162,389.29
2025-07-10	$0.0021155	$0.0022015	$0.00204381	$0.00212129	$168,314.66
2025-07-09	$0.0018955	$0.0021355	$0.0018955	$0.00211547	$199,126.07
2025-07-08	$0.00202471	$0.00203657	$0.0018955	$0.0018955	$175,350.82
2025-07-07	$0.00207965	$0.002089	$0.00200141	$0.00202471	$181,082.47
2025-07-06	$0.00209229	$0.002102	$0.00206764	$0.00207979	$183,802.70
2025-07-05	$0.0020425	$0.0021135	$0.0020345	$0.00209229	$176,019.67
2025-07-04	$0.00216	$0.002176	$0.0020415	$0.0020425	$118,706.33
2025-07-03	$0.002207	$0.00233	$0.002139	$0.00216	$71,790.44
2025-07-02	$0.002064	$0.002209	$0.002042	$0.002207	$70,328.37
2025-07-01	$0.00222175	$0.002388	$0.00206296	$0.00206412	$68,178.09
2025-06-30	$0.00214853	$0.002347	$0.002133	$0.00222182	$36,898.65
2025-06-29	$0.002069	$0.00220667	$0.00204467	$0.00214767	$43,032.96
2025-06-28	$0.002085	$0.002311	$0.002027	$0.00206994	$67,449.67
2025-06-27	$0.002105	$0.00217	$0.002077	$0.002085	$72,054.12
2025-06-26	$0.002105	$0.002275	$0.002071	$0.002105	$26,478.22