GZLR Historical USD Price
Daily close · Sep 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000453 | $0.00000455 | $0.00000444 | $0.00000447 | $416.86 |
| 2026-09-24 | $0.00000452 | $0.00000455 | $0.00000444 | $0.00000453 | $1,901.00 |
| 2026-09-23 | $0.00000471 | $0.00000475 | $0.0000045 | $0.00000452 | $2,362.63 |
| 2026-09-22 | $0.00000475 | $0.00000475 | $0.00000466 | $0.00000472 | $495.47 |
| 2026-09-21 | $0.00000455 | $0.00000481 | $0.00000455 | $0.00000475 | $521.72 |
| 2026-09-20 | $0.00000452 | $0.00000454 | $0.00000442 | $0.00000454 | $1.25 |
| 2026-09-19 | $0.00000449 | $0.00000456 | $0.00000448 | $0.00000452 | $13.33 |
| 2026-09-18 | $0.00000421 | $0.00000454 | $0.00000419 | $0.00000449 | $1.03 |
| 2026-09-17 | $0.00000415 | $0.00000426 | $0.00000415 | $0.00000421 | $71.71 |
| 2026-09-16 | $0.00000412 | $0.00000417 | $0.00000408 | $0.00000416 | $70.83 |
| 2026-09-15 | $0.00000433 | $0.00000433 | $0.00000407 | $0.00000413 | $125.45 |
| 2026-09-14 | $0.00000426 | $0.00000449 | $0.00000425 | $0.00000433 | $19.31 |
| 2026-09-13 | $0.00000435 | $0.00000435 | $0.00000424 | $0.00000426 | $19.01 |
| 2026-09-12 | $0.00000433 | $0.00000438 | $0.00000432 | $0.00000435 | $1.39 |
| 2026-09-11 | $0.00000422 | $0.00000454 | $0.0000042 | $0.00000433 | $1.38 |
| 2026-09-10 | $0.00000427 | $0.0000043 | $0.00000418 | $0.00000422 | $1,181.05 |
| 2026-09-09 | $0.0000043 | $0.00000436 | $0.00000424 | $0.00000427 | $1,195.49 |
| 2026-09-08 | $0.00000431 | $0.00000434 | $0.00000423 | $0.0000043 | $1,203.47 |
| 2026-09-07 | $0.00000435 | $0.00000438 | $0.00000427 | $0.00000431 | $1,207.02 |
| 2026-09-06 | $0.00000429 | $0.00000436 | $0.00000429 | $0.00000435 | $1,217.99 |
| 2026-09-05 | $0.00000425 | $0.00000431 | $0.00000423 | $0.0000043 | $1,202.09 |
| 2026-09-04 | $0.00000434 | $0.00000439 | $0.00000422 | $0.00000425 | $1,189.27 |
| 2026-09-03 | $0.00000417 | $0.00000439 | $0.00000415 | $0.00000434 | $1,217.76 |
| 2026-09-02 | $0.00000422 | $0.00000423 | $0.00000411 | $0.00000417 | $1.72 |
| 2026-09-01 | $0.0000043 | $0.00000433 | $0.00000417 | $0.00000422 | $1.74 |
| 2026-08-31 | $0.00000421 | $0.00000434 | $0.00000419 | $0.0000043 | $8.14 |
| 2026-08-30 | $0.00000428 | $0.00000441 | $0.00000419 | $0.00000421 | $7.98 |
| 2026-08-29 | $0.00000426 | $0.00000429 | $0.00000424 | $0.00000428 | $8.11 |
| 2026-08-28 | $0.00000438 | $0.00000441 | $0.00000422 | $0.00000426 | $8.06 |
| 2026-08-27 | $0.00000437 | $0.00000445 | $0.00000433 | $0.00000438 | $8.29 |