CurrencyBeacon logo}}

Crypto Rate Dashboard

Guzzler Price Chart

GZLR/USD
$0.000004
-2.27%

GZLR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00000644 $0.00000661 $0.00000635 $0.00000651 $494.56
2023-01-15 $0.00000644 $0.00000647 $0.00000632 $0.00000643 $236.47
2023-01-14 $0.00000601 $0.0000065 $0.000006 $0.00000645 $485.85
2023-01-13 $0.00000586 $0.00000606 $0.00000581 $0.000006 $1,121.83
2023-01-12 $0.00000582 $0.00000593 $0.00000573 $0.00000586 $1,095.64
2023-01-11 $0.00000561 $0.00000583 $0.00000556 $0.00000583 $207.64
2023-01-10 $0.00000555 $0.00000564 $0.00000554 $0.00000561 $47.94
2023-01-09 $0.0000054 $0.00000564 $0.0000054 $0.00000555 $197.92
2023-01-08 $0.0000053 $0.0000054 $0.00000529 $0.0000054 $51.30
2023-01-07 $0.00000532 $0.00000533 $0.0000053 $0.0000053 $50.43
2023-01-06 $0.00000533 $0.00000535 $0.00000521 $0.00000532 $1,191.39
2023-01-05 $0.00000536 $0.00000537 $0.0000053 $0.00000533 $47.97
2023-01-04 $0.00000517 $0.0000054 $0.00000517 $0.00000536 $64.60
2023-01-03 $0.00000527 $0.00000528 $0.00000514 $0.00000517 $1,304.10
2023-01-02 $0.00000524 $0.00000533 $0.00000521 $0.00000527 $595.72
2023-01-01 $0.0000052 $0.00000525 $0.0000052 $0.00000524 $363.25
2022-12-31 $0.00000518 $0.00000525 $0.00000516 $0.0000052 $610.75
2022-12-30 $0.00000519 $0.00000519 $0.00000513 $0.00000518 $29.01
2022-12-29 $0.00000514 $0.00000521 $0.00000513 $0.00000519 $51.34
2022-12-28 $0.00000524 $0.00000524 $0.00000512 $0.00000515 $38.86
2022-12-27 $0.00000532 $0.00000533 $0.00000522 $0.00000524 $414.09
2022-12-26 $0.00000529 $0.00000532 $0.00000526 $0.00000532 $29.60
2022-12-25 $0.00000532 $0.00000533 $0.00000522 $0.00000529 $286.12
2022-12-24 $0.00000538 $0.00000538 $0.00000529 $0.00000532 $1,009.59
2022-12-23 $0.00000536 $0.0000054 $0.00000535 $0.00000538 $229.30
2022-12-22 $0.00000533 $0.00000537 $0.00000521 $0.00000536 $121.45
2022-12-21 $0.00000536 $0.00000537 $0.00000531 $0.00000533 $163.60
2022-12-20 $0.00000514 $0.00000541 $0.00000513 $0.00000536 $504.52
2022-12-19 $0.00000522 $0.00000526 $0.0000051 $0.00000514 $121.50
2022-12-18 $0.00000524 $0.00000527 $0.00000518 $0.00000523 $67.02