CurrencyBeacon logo}}

Crypto Rate Dashboard

GVNR Price Chart

GVNR/USD
$0.6148
0.00%

GVNR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-10-17 $0.6148 $0.6148 $0.6148 $0.6148 $152.58
2025-10-16 $0.6148 $0.6148 $0.6148 $0.6148 $152.58
2025-10-15 $0.6148 $0.6148 $0.6148 $0.6148 $152.58
2025-10-14 $0.6148 $0.6148 $0.6148 $0.6148 $152.58
2025-10-13 $0.6148 $0.6148 $0.6148 $0.6148 $152.58
2025-10-12 $0.6148 $0.6148 $0.6148 $0.6148 $152.58
2025-10-11 $0.6148 $0.6148 $0.6148 $0.6148 $152.58
2025-10-10 $0.6649 $0.6649 $0.6148 $0.6148 $152.58
2025-10-09 $0.7009 $0.7009 $0.6649 $0.6649 $114.44
2025-10-08 $0.7009 $0.7009 $0.7009 $0.7009 $0.00
2025-10-07 $0.7552 $0.7552 $0.7009 $0.7009 $134.25
2025-10-06 $0.799 $0.8035 $0.7552 $0.7552 $105.95
2025-10-05 $1.11 $1.50 $0.7384 $0.799 $1,943.80
2025-10-04 $0.6222 $1.14 $0.6177 $1.11 $4,134.29
2025-10-03 $0.6762 $0.749 $0.6222 $0.6222 $875.55
2025-10-02 $0.7431 $0.7659 $0.6231 $0.6943 $1,108.91
2025-10-01 $0.8434 $0.8434 $0.7431 $0.7431 $232.10
2025-09-30 $0.8453 $0.903 $0.8355 $0.8434 $298.01
2025-09-29 $0.8375 $0.8708 $0.6517 $0.8453 $1,821.29
2025-09-28 $0.9978 $0.9978 $0.7935 $0.8375 $538.06
2025-09-27 $0.8903 $0.9978 $0.8903 $0.9978 $230.81
2025-09-26 $1.00 $1.00 $0.8903 $0.8903 $1,090.33
2025-09-25 $1.18 $1.18 $1.00 $1.00 $784.26
2025-09-24 $1.18 $1.18 $1.18 $1.18 $0.00
2025-09-23 $1.20 $1.30 $1.18 $1.18 $320.48
2025-09-22 $1.20 $1.20 $1.20 $1.20 $0.00
2025-09-21 $1.20 $1.20 $1.20 $1.20 $0.00
2025-09-20 $1.27 $1.27 $1.20 $1.20 $105.43
2025-09-19 $1.27 $1.27 $1.27 $1.27 $0.00