CurrencyBeacon logo}}

Crypto Rate Dashboard

GXChain Price Chart

GXS/USD
$0.311285
0.00%

GXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-06-24 $2.72 $2.83 $2.50 $2.53 $15.27M
2018-06-23 $2.85 $2.88 $2.72 $2.73 $14.61M
2018-06-22 $2.94 $2.97 $2.78 $2.85 $28.43M
2018-06-21 $3.10 $3.13 $2.91 $2.94 $21.03M
2018-06-20 $3.18 $3.20 $3.08 $3.11 $22.12M
2018-06-19 $3.21 $3.26 $3.14 $3.20 $21.60M
2018-06-18 $3.32 $3.32 $3.14 $3.21 $21.07M
2018-06-17 $3.28 $3.36 $3.26 $3.30 $21.35M
2018-06-16 $3.26 $3.36 $3.23 $3.28 $20.09M
2018-06-15 $3.37 $3.44 $3.23 $3.27 $21.19M
2018-06-14 $3.44 $3.47 $3.18 $3.40 $18.07M
2018-06-13 $3.61 $3.66 $3.35 $3.43 $21.08M
2018-06-12 $3.56 $3.84 $3.51 $3.60 $18.26M
2018-06-11 $3.60 $3.64 $3.41 $3.56 $16.77M
2018-06-10 $3.96 $3.96 $3.50 $3.59 $19.66M
2018-06-09 $4.01 $4.15 $3.95 $3.95 $22.97M
2018-06-08 $3.97 $4.44 $3.89 $4.11 $15.72M
2018-06-07 $3.94 $4.03 $3.89 $3.99 $20.12M
2018-06-06 $3.92 $4.04 $3.85 $3.93 $20.95M
2018-06-05 $3.61 $3.98 $3.59 $3.91 $33.96M
2018-06-04 $3.64 $3.70 $3.55 $3.61 $25.68M
2018-06-03 $3.47 $3.65 $3.44 $3.63 $23.31M
2018-06-02 $3.44 $3.49 $3.38 $3.47 $22.04M
2018-06-01 $3.26 $3.49 $3.26 $3.44 $17.42M
2018-05-31 $3.43 $3.43 $3.21 $3.26 $20.05M
2018-05-30 $3.40 $3.64 $3.37 $3.42 $19.68M
2018-05-29 $2.86 $3.45 $2.86 $3.39 $21.72M
2018-05-28 $2.83 $3.08 $2.64 $2.86 $11.90M
2018-05-27 $2.87 $3.25 $2.81 $2.82 $15.91M
2018-05-26 $2.86 $3.00 $2.84 $2.88 $8.17M