GXS Historical USD Price
Daily close · Jun 14, 2022 → Jun 21, 2025Daily price history
May 17, 2023 → Jun 21, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-21 | $0.3119732 | $0.3119732 | $0.31128523 | $0.31128523 | $68,233.18 |
| 2025-06-20 | $0.31233024 | $0.3125649 | $0.3119732 | $0.3119732 | $68,383.98 |
| 2025-06-19 | $0.3127311 | $0.31301422 | $0.31233024 | $0.31233024 | $68,462.25 |
| 2025-06-18 | $0.31398032 | $0.31398032 | $0.3127311 | $0.3127311 | $68,550.11 |
| 2025-06-17 | $0.31407089 | $0.31407089 | $0.31390712 | $0.31398032 | $68,823.94 |
| 2025-06-16 | $0.31393986 | $0.31407089 | $0.31393986 | $0.31407089 | $68,843.79 |
| 2025-06-15 | $0.31393986 | $0.31393986 | $0.31393986 | $0.31393986 | $68,815.07 |
| 2025-06-14 | $0.31393986 | $0.31393986 | $0.31393986 | $0.31393986 | $68,815.07 |
| 2025-04-19 | $0.26386921 | $0.26386921 | $0.26381372 | $0.26386921 | $0.00 |
| 2025-04-18 | $0.26292046 | $0.27626217 | $0.26292046 | $0.26386921 | $0.00 |
| 2023-06-06 | $1.18 | $1.25 | $1.17 | $1.25 | $0.00 |
| 2023-06-05 | $1.25 | $1.25 | $1.17 | $1.18 | $0.00 |
| 2023-06-04 | $1.24 | $1.26 | $1.24 | $1.25 | $0.00 |
| 2023-06-03 | $1.25 | $1.25 | $1.24 | $1.24 | $0.00 |
| 2023-06-02 | $1.23 | $1.25 | $1.23 | $1.25 | $0.00 |
| 2023-06-01 | $1.25 | $1.25 | $1.23 | $1.23 | $0.00 |
| 2023-05-31 | $1.27 | $1.28 | $1.24 | $1.25 | $0.00 |
| 2023-05-30 | $1.28 | $1.29 | $1.27 | $1.27 | $0.00 |
| 2023-05-29 | $1.29 | $1.30 | $1.27 | $1.28 | $0.00 |
| 2023-05-28 | $1.23 | $1.29 | $1.23 | $1.29 | $0.00 |
| 2023-05-27 | $1.23 | $1.23 | $1.22 | $1.23 | $0.00 |
| 2023-05-26 | $1.22 | $1.23 | $1.21 | $1.23 | $0.00 |
| 2023-05-25 | $1.21 | $1.22 | $1.20 | $1.22 | $0.00 |
| 2023-05-24 | $1.25 | $1.25 | $1.20 | $1.21 | $0.00 |
| 2023-05-23 | $1.17 | $1.26 | $1.17 | $1.25 | $0.00 |
| 2023-05-22 | $1.17 | $1.18 | $1.16 | $1.17 | $0.00 |
| 2023-05-21 | $1.18 | $1.19 | $1.17 | $1.17 | $0.00 |
| 2023-05-20 | $1.17 | $1.20 | $1.17 | $1.18 | $0.00 |
| 2023-05-18 | $1.26 | $1.26 | $1.22 | $1.23 | $0.00 |
| 2023-05-17 | $1.24 | $1.26 | $1.22 | $1.26 | $0.00 |