GYAT Coin Price Chart - CurrencyBeacon

GYAT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-11-07	$0.001628	$0.001628	$0.001628	$0.001628	$148,744.09
2025-11-06	$0.001628	$0.001628	$0.001628	$0.001628	$148,744.09
2025-11-05	$0.001628	$0.001628	$0.001628	$0.001628	$148,744.09
2025-11-04	$0.001628	$0.001628	$0.001628	$0.001628	$148,744.09
2025-11-03	$0.001628	$0.001628	$0.001628	$0.001628	$148,744.09
2025-11-02	$0.001628	$0.001628	$0.001628	$0.001628	$148,744.09
2025-11-01	$0.001628	$0.001628	$0.001628	$0.001628	$148,744.09
2025-10-31	$0.001679	$0.001679	$0.001586	$0.001628	$148,744.09
2025-10-30	$0.001605	$0.002081	$0.001558	$0.001679	$165,241.57
2025-10-29	$0.001534	$0.001651	$0.001532	$0.00159	$234,805.29
2025-10-28	$0.001738	$0.001764	$0.001464	$0.001534	$239,319.65
2025-10-27	$0.001729	$0.001811	$0.001687	$0.001738	$267,997.91
2025-10-26	$0.001716	$0.001767	$0.001701	$0.001745	$251,510.08
2025-10-25	$0.001593	$0.001732	$0.001489	$0.001724	$264,025.44
2025-10-24	$0.001994	$0.002033	$0.001563	$0.001591	$272,957.00
2025-10-23	$0.001762	$0.002008	$0.00176	$0.002004	$278,081.68
2025-10-22	$0.001811	$0.001855	$0.001704	$0.001765	$271,529.92
2025-10-21	$0.001936	$0.00199	$0.001793	$0.001793	$258,512.78
2025-10-20	$0.001933	$0.00201	$0.001906	$0.001936	$245,359.64
2025-10-19	$0.00199	$0.002013	$0.001869	$0.001937	$451,249.21
2025-10-18	$0.001837	$0.001995	$0.001835	$0.001985	$448,445.14
2025-10-17	$0.001909	$0.001948	$0.00175	$0.001824	$446,924.78
2025-10-16	$0.00212	$0.002137	$0.001907	$0.001918	$463,618.38
2025-10-15	$0.00213	$0.002309	$0.002097	$0.002116	$460,139.78
2025-10-14	$0.002062	$0.002144	$0.001876	$0.002143	$476,275.08
2025-10-13	$0.00197	$0.002078	$0.0019	$0.002063	$589,006.03
2025-10-12	$0.001781	$0.001986	$0.001677	$0.001959	$591,706.29
2025-10-11	$0.001918	$0.001944	$0.001655	$0.001786	$610,732.60
2025-10-10	$0.002381	$0.002451	$0.001822	$0.001933	$639,209.88
2025-10-09	$0.002501	$0.002506	$0.002243	$0.002384	$241,348.36