GYMNET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00087339 | $0.0008779 | $0.0008464 | $0.00085002 | $230.44 |
| 2026-11-08 | $0.00092348 | $0.00092364 | $0.00087109 | $0.00087327 | $488.16 |
| 2026-11-07 | $0.000926 | $0.00092812 | $0.00092246 | $0.00092341 | $175.17 |
| 2026-11-06 | $0.00092331 | $0.00092912 | $0.00092142 | $0.00092619 | $325.26 |
| 2026-11-05 | $0.00094297 | $0.00096259 | $0.00092008 | $0.0009228 | $658.76 |
| 2026-11-04 | $0.00094356 | $0.00094784 | $0.00092911 | $0.00094296 | $160.69 |
| 2026-11-03 | $0.00094231 | $0.00094565 | $0.0009367 | $0.00094394 | $69.82 |
| 2026-11-02 | $0.00091739 | $0.00094768 | $0.00091264 | $0.00094234 | $478.67 |
| 2026-11-01 | $0.00091336 | $0.00092032 | $0.00091216 | $0.00091719 | $17.29 |
| 2026-10-31 | $0.00091342 | $0.00091676 | $0.00091 | $0.00091242 | $40.54 |
| 2026-10-30 | $0.00093395 | $0.00094813 | $0.00090788 | $0.0009132 | $200.79 |
| 2026-10-29 | $0.00097905 | $0.00097962 | $0.00092927 | $0.00093421 | $54.40 |
| 2026-10-28 | $0.00097844 | $0.00100607 | $0.00097672 | $0.00097868 | $690.51 |
| 2026-10-27 | $0.00092893 | $0.00097894 | $0.00092585 | $0.00097861 | $733.04 |
| 2026-10-26 | $0.00092125 | $0.00094263 | $0.00091848 | $0.00092874 | $349.80 |
| 2026-10-25 | $0.0010283 | $0.00103464 | $0.00090802 | $0.00092109 | $2,408.54 |
| 2026-10-24 | $0.00102974 | $0.00103084 | $0.00101401 | $0.00102863 | $147.50 |
| 2026-10-23 | $0.00101493 | $0.00103656 | $0.00101435 | $0.00103 | $138.92 |
| 2026-10-22 | $0.00107019 | $0.00107207 | $0.00101172 | $0.00101511 | $1,586.63 |
| 2026-10-21 | $0.00106574 | $0.00108003 | $0.00106554 | $0.00107005 | $291.39 |
| 2026-10-20 | $0.00107179 | $0.00107794 | $0.0010633 | $0.00106576 | $24.36 |
| 2026-10-19 | $0.00106604 | $0.00110381 | $0.00106513 | $0.00107171 | $981.28 |
| 2026-10-18 | $0.00106124 | $0.00106591 | $0.0010535 | $0.00106564 | $124.12 |
| 2026-10-17 | $0.00107989 | $0.00109981 | $0.00105984 | $0.00106129 | $458.61 |
| 2026-10-16 | $0.00102032 | $0.00108081 | $0.00101803 | $0.00108014 | $936.13 |
| 2026-10-15 | $0.00111099 | $0.00111154 | $0.00101849 | $0.00102024 | $1,829.04 |
| 2026-10-14 | $0.00111827 | $0.00112551 | $0.00110865 | $0.00111063 | $302.58 |
| 2026-10-13 | $0.00111334 | $0.00115699 | $0.00110703 | $0.00111826 | $960.23 |
| 2026-10-12 | $0.00113373 | $0.00114413 | $0.00111314 | $0.00111314 | $306.33 |
| 2026-10-11 | $0.0011108 | $0.00113594 | $0.00110723 | $0.00113364 | $497.20 |