CurrencyBeacon logo}}

Crypto Rate Dashboard

Gym Network Price Chart

GYMNET/USD
$0.004271
3.31%

GYMNET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.028047 $0.02820828 $0.025889 $0.02795947 $133,375.12
2023-04-10 $0.02818916 $0.02826233 $0.01909652 $0.028057 $113,616.92
2023-04-09 $0.02769076 $0.028567 $0.026529 $0.028248 $116,173.89
2023-04-08 $0.02776194 $0.02785378 $0.024401 $0.02774064 $143,873.64
2023-04-07 $0.02816972 $0.02823214 $0.027038 $0.02774334 $119,004.50
2023-04-06 $0.02836335 $0.02842015 $0.027293 $0.02818018 $97,881.48
2023-04-05 $0.028239 $0.02862063 $0.02807375 $0.02835267 $110,900.99
2023-04-04 $0.02864466 $0.028895 $0.0226411 $0.028239 $121,761.23
2023-04-03 $0.02858341 $0.02910146 $0.02783964 $0.02864632 $134,988.12
2023-04-02 $0.02868828 $0.02885674 $0.02839695 $0.02865633 $130,526.64
2023-04-01 $0.02835451 $0.02878711 $0.02812022 $0.02869467 $130,677.80
2023-03-31 $0.02854579 $0.02891095 $0.02830899 $0.02837789 $136,964.38
2023-03-30 $0.02800794 $0.02869852 $0.02770819 $0.02854208 $122,129.08
2023-03-29 $0.02797199 $0.02853464 $0.02789571 $0.02799248 $118,945.91
2023-03-28 $0.02776052 $0.02812688 $0.02744685 $0.02796916 $117,474.63
2023-03-27 $0.03067147 $0.03074677 $0.02736745 $0.02776967 $112,229.59
2023-03-26 $0.03035318 $0.03076135 $0.029589 $0.03067175 $122,568.71
2023-03-25 $0.030929 $0.03100613 $0.03004246 $0.03035234 $104,384.09
2023-03-24 $0.03166936 $0.03166936 $0.027064 $0.03095639 $114,409.89
2023-03-23 $0.03223218 $0.032489 $0.028 $0.03167102 $133,776.49
2023-03-22 $0.03424869 $0.03435274 $0.03178916 $0.03221563 $138,118.66
2023-03-21 $0.03407377 $0.03536 $0.03354117 $0.03424887 $134,968.53
2023-03-20 $0.03514664 $0.03528 $0.029962 $0.03403621 $139,656.07
2023-03-19 $0.03492383 $0.03594962 $0.03492383 $0.03510265 $127,043.49
2023-03-18 $0.0362753 $0.03695552 $0.03480715 $0.03491813 $106,887.06
2023-03-17 $0.03579311 $0.03644251 $0.03525013 $0.03621898 $136,278.26
2023-03-16 $0.03386673 $0.03611623 $0.03350704 $0.03579004 $123,149.61
2023-03-15 $0.03468691 $0.03490675 $0.03329491 $0.03384772 $135,125.90
2023-03-14 $0.0353833 $0.0358932 $0.034263 $0.03463196 $117,507.39
2023-03-13 $0.03402604 $0.03598154 $0.03350986 $0.03534468 $142,118.99