GYMNET Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00066396 | $0.00068691 | $0.00066159 | $0.00068116 | $546.66 |
| 2026-09-24 | $0.00065463 | $0.0006772 | $0.00063604 | $0.00066387 | $2,068.12 |
| 2026-09-23 | $0.0007058 | $0.00071193 | $0.00065099 | $0.00065444 | $1,665.42 |
| 2026-09-22 | $0.00074577 | $0.00074599 | $0.00069765 | $0.00070581 | $1,039.84 |
| 2026-09-21 | $0.00075511 | $0.00084083 | $0.0007446 | $0.00074587 | $2,736.16 |
| 2026-09-20 | $0.00068594 | $0.00075622 | $0.00068562 | $0.00075485 | $1,198.84 |
| 2026-09-19 | $0.00071303 | $0.00071442 | $0.000686 | $0.00068608 | $323.40 |
| 2026-09-18 | $0.00070134 | $0.00073856 | $0.00070024 | $0.000713 | $956.28 |
| 2026-09-17 | $0.00071252 | $0.00071404 | $0.00069033 | $0.00070157 | $650.57 |
| 2026-09-16 | $0.00071698 | $0.00071881 | $0.00069827 | $0.00071257 | $498.38 |
| 2026-09-15 | $0.00076058 | $0.00076058 | $0.00071653 | $0.00071715 | $901.45 |
| 2026-09-14 | $0.00071778 | $0.00076634 | $0.00071762 | $0.00076042 | $817.30 |
| 2026-09-13 | $0.00071851 | $0.0007236 | $0.00071651 | $0.00071783 | $163.07 |
| 2026-09-12 | $0.00071732 | $0.00072486 | $0.00071713 | $0.00071871 | $69.22 |
| 2026-09-11 | $0.00079447 | $0.00080332 | $0.00070443 | $0.00071737 | $2,726.15 |
| 2026-09-10 | $0.00079451 | $0.0007975 | $0.00078378 | $0.00079469 | $261.70 |
| 2026-09-09 | $0.00081386 | $0.0008183 | $0.00079242 | $0.00079455 | $185.64 |
| 2026-09-08 | $0.00080085 | $0.00081797 | $0.00080032 | $0.00081391 | $154.27 |
| 2026-09-07 | $0.00075831 | $0.00080132 | $0.00073245 | $0.00080107 | $1,472.74 |
| 2026-09-06 | $0.0008766 | $0.0008861 | $0.00075835 | $0.00075835 | $2,917.20 |
| 2026-09-05 | $0.00088499 | $0.00090251 | $0.00086361 | $0.00087675 | $1,103.08 |
| 2026-09-04 | $0.00085391 | $0.00088882 | $0.00084776 | $0.00088473 | $792.60 |
| 2026-09-03 | $0.00084337 | $0.00088781 | $0.00083793 | $0.00085389 | $812.21 |
| 2026-09-02 | $0.00083551 | $0.00084329 | $0.00083417 | $0.00084291 | $52.97 |
| 2026-09-01 | $0.00093402 | $0.00096034 | $0.00083367 | $0.00083594 | $2,066.35 |
| 2026-08-31 | $0.00081453 | $0.0009854 | $0.00081212 | $0.0009339 | $4,408.57 |
| 2026-08-30 | $0.00094573 | $0.00098067 | $0.00078814 | $0.00080989 | $5,354.37 |
| 2026-08-29 | $0.00087391 | $0.00091781 | $0.00087126 | $0.00091739 | $818.26 |
| 2026-08-28 | $0.00092654 | $0.00092978 | $0.00087102 | $0.00087367 | $810.57 |
| 2026-08-27 | $0.00093855 | $0.00094501 | $0.00092366 | $0.00092668 | $276.84 |