GYOSHI Historical USD Price
Daily close · Sep 25, 2025 → Nov 10, 2026Daily price history
Oct 2, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.71 |
| 2026-11-09 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $8.02 |
| 2026-11-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $22.02 |
| 2026-11-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.21 |
| 2026-11-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.21 |
| 2026-11-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $23.18 |
| 2026-11-04 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $25.15 |
| 2026-11-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.64 |
| 2026-11-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.37 |
| 2026-11-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.59 |
| 2026-10-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.38 |
| 2026-10-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $23.28 |
| 2026-10-29 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $23.34 |
| 2026-10-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.16 |
| 2026-10-27 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $13.11 |
| 2026-10-26 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $12.95 |
| 2026-10-25 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $13.00 |
| 2026-10-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $13.16 |
| 2026-10-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.31 |
| 2026-10-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.32 |
| 2026-10-21 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $13.79 |
| 2026-10-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.66 |
| 2026-10-19 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $13.43 |
| 2026-10-08 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $3.53 |
| 2026-10-07 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $3.67 |
| 2026-10-06 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.85 |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.87 |
| 2026-10-04 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $3.89 |
| 2026-10-03 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $3.81 |