GYOSHI Historical USD Price
Daily close · Aug 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.84 |
| 2026-09-24 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $3.83 |
| 2026-09-23 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $16.79 |
| 2026-09-22 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $17.21 |
| 2026-09-21 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $17.35 |
| 2026-09-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.91 |
| 2026-09-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.89 |
| 2026-09-18 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $4.84 |
| 2026-09-17 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.54 |
| 2026-09-16 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $7.78 |
| 2026-09-15 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $4.30 |
| 2026-09-14 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $4.51 |
| 2026-09-13 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $4.44 |
| 2026-09-12 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $4.52 |
| 2026-09-11 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $4.51 |
| 2026-09-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.37 |
| 2026-09-09 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $4.42 |
| 2026-09-08 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $4.45 |
| 2026-09-07 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $4.46 |
| 2026-09-06 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $14.03 |
| 2026-09-05 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $2.96 |
| 2026-09-04 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $9.15 |
| 2026-09-03 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $9.35 |
| 2026-09-02 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $8.91 |
| 2026-09-01 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $39.09 |
| 2026-08-31 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $39.86 |
| 2026-08-30 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $6.54 |
| 2026-08-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $6.65 |
| 2026-08-28 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $6.61 |
| 2026-08-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $6.79 |