GYOZA Historical USD Price
Daily close · Sep 9, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00012134 | $0.0001237 | $0.00012048 | $0.00012149 | $296.26 |
| 2026-09-24 | $0.00012123 | $0.00012186 | $0.00011903 | $0.00012134 | $295.89 |
| 2026-09-23 | $0.00012421 | $0.00012579 | $0.00011957 | $0.00012122 | $295.59 |
| 2026-09-22 | $0.00012521 | $0.00012525 | $0.00012276 | $0.00012427 | $303.04 |
| 2026-09-21 | $0.00011958 | $0.00012644 | $0.00011958 | $0.0001253 | $305.57 |
| 2026-09-20 | $0.00011871 | $0.00011941 | $0.00011605 | $0.0001194 | $291.18 |
| 2026-09-19 | $0.0001179 | $0.00011981 | $0.00011768 | $0.00011888 | $289.91 |
| 2026-09-18 | $0.00011048 | $0.00011928 | $0.00011013 | $0.0001179 | $287.51 |
| 2026-09-17 | $0.00010913 | $0.00011202 | $0.00010904 | $0.00011057 | $269.63 |
| 2026-09-16 | $0.00010826 | $0.0001095 | $0.00010718 | $0.00010921 | $266.33 |
| 2026-09-15 | $0.00011354 | $0.0001137 | $0.00010683 | $0.00010837 | $264.26 |
| 2026-09-14 | $0.00011183 | $0.00011772 | $0.00011155 | $0.00011355 | $276.90 |
| 2026-09-13 | $0.00011401 | $0.00011407 | $0.00011137 | $0.00011179 | $272.61 |
| 2026-09-12 | $0.0001148 | $0.00011612 | $0.00011386 | $0.00011403 | $278.07 |
| 2026-09-11 | $0.00011223 | $0.0001213 | $0.0001122 | $0.00011482 | $109.30 |
| 2026-09-10 | $0.00011358 | $0.00011423 | $0.00011098 | $0.00011217 | $110.50 |
| 2026-09-09 | $0.00011438 | $0.00011603 | $0.00011263 | $0.00011355 | $111.85 |
| 2026-09-08 | $0.0001226 | $0.00012343 | $0.00011248 | $0.0001143 | $112.60 |
| 2026-09-07 | $0.00012568 | $0.00012656 | $0.00012199 | $0.00012268 | $1,216.55 |
| 2026-09-06 | $0.00012403 | $0.0001261 | $0.00012385 | $0.00012573 | $568.94 |
| 2026-09-05 | $0.00012281 | $0.00012458 | $0.00012235 | $0.00012409 | $561.52 |
| 2026-09-04 | $0.00012541 | $0.00012695 | $0.00012181 | $0.00012277 | $555.53 |
| 2026-09-03 | $0.00012708 | $0.00012828 | $0.0001209 | $0.00012543 | $1,180.02 |
| 2026-09-02 | $0.00012842 | $0.0001288 | $0.00012526 | $0.00012691 | $319.18 |
| 2026-09-01 | $0.00013095 | $0.00013189 | $0.00012684 | $0.00012843 | $323.01 |
| 2026-08-31 | $0.00012846 | $0.00013201 | $0.00012759 | $0.00013096 | $329.37 |
| 2026-08-30 | $0.00013044 | $0.00013422 | $0.00012744 | $0.00012826 | $322.60 |
| 2026-08-29 | $0.00013655 | $0.00013716 | $0.00013005 | $0.00013048 | $407.52 |
| 2026-08-28 | $0.00014037 | $0.0001414 | $0.00013522 | $0.00013652 | $1,428.30 |
| 2026-08-27 | $0.00013998 | $0.00014279 | $0.00013883 | $0.00014036 | $1,468.46 |