CurrencyBeacon logo}}

Crypto Rate Dashboard

Gyoza Price Chart

GYOZA/USD
$0.000184
-18.75%

GYOZA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-03 $0.00142231 $0.00142611 $0.00136119 $0.00136119 $14,369.66
2024-09-02 $0.00136172 $0.00143362 $0.00136172 $0.00142123 $15,003.44
2024-09-01 $0.00140097 $0.00140498 $0.00134899 $0.00136166 $14,374.64
2024-08-31 $0.00141578 $0.00141804 $0.00138978 $0.00139762 $14,754.22
2024-08-30 $0.00141398 $0.00142225 $0.00136827 $0.00141591 $14,947.34
2024-08-29 $0.00141622 $0.00145036 $0.00140718 $0.00141387 $14,925.81
2024-08-28 $0.00137604 $0.00142939 $0.00135869 $0.00141622 $14,950.58
2024-08-27 $0.00140762 $0.00145159 $0.00128126 $0.00137732 $14,820.08
2024-08-26 $0.0013636 $0.00141324 $0.00131458 $0.00140791 $6,152.06
2024-08-25 $0.00137377 $0.00138413 $0.00135834 $0.00136267 $122.49
2024-08-24 $0.00137072 $0.00139697 $0.00136091 $0.00137329 $123.45
2024-08-23 $0.00130172 $0.00138462 $0.00130146 $0.00136909 $123.07
2024-08-22 $0.00130555 $0.00131152 $0.00128567 $0.0013014 $116.99
2024-08-21 $0.00127694 $0.00131861 $0.00126471 $0.0013054 $117.35
2024-08-20 $0.00124085 $0.00131626 $0.00123686 $0.00127733 $4,134.69
2024-08-19 $0.00123307 $0.00124905 $0.0012089 $0.00124088 $1,318.45
2024-08-18 $0.00136343 $0.00139743 $0.00123435 $0.00123448 $6,161.89
2024-08-17 $0.001512 $0.00152014 $0.00135754 $0.00136271 $7,729.75
2024-08-16 $0.001498 $0.00153216 $0.0014915 $0.00151224 $2,154.95
2024-08-15 $0.00157782 $0.00158126 $0.00147559 $0.00149928 $2,136.48
2024-08-14 $0.00159988 $0.00163403 $0.00156187 $0.00157806 $1,066.35
2024-08-13 $0.001567 $0.00162706 $0.0015135 $0.00159976 $19,633.43
2024-08-12 $0.00182367 $0.00201889 $0.0015157 $0.00156765 $21,028.81
2024-08-11 $0.00175878 $0.0018944 $0.00175822 $0.00182524 $2,939.91
2024-08-10 $0.00139601 $0.0017625 $0.00138836 $0.00175723 $40,610.62
2024-08-09 $0.00126336 $0.00139817 $0.00115924 $0.00139593 $15,499.22
2024-08-08 $0.00117114 $0.00127584 $0.00115094 $0.00126238 $5,588.42
2024-08-07 $0.00094577 $0.00123274 $0.00094103 $0.00116774 $36,993.07
2024-08-06 $0.0010471 $0.00114175 $0.00091274 $0.00094563 $43,741.06
2024-08-05 $0.00116342 $0.00116547 $0.00094945 $0.00104698 $4,955.73