YFIH2 Historical USD Price
Daily close · Sep 21, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.4721975 | $0.47627356 | $0.46790767 | $0.47224087 | $2.27 |
| 2026-09-24 | $0.46643617 | $0.47702809 | $0.46429474 | $0.47206754 | $2.27 |
| 2026-09-23 | $0.47947491 | $0.4854884 | $0.46185823 | $0.46643521 | $2.25 |
| 2026-09-22 | $0.48807962 | $0.48860884 | $0.47662497 | $0.47948407 | $3.55 |
| 2026-09-21 | $0.472264 | $0.4927274 | $0.46864366 | $0.48821106 | $4.90 |
| 2026-09-20 | $0.46537236 | $0.47383297 | $0.45652754 | $0.47194192 | $4.73 |
| 2026-09-19 | $0.46502332 | $0.47201477 | $0.46318441 | $0.46555491 | $4.67 |
| 2026-09-18 | $0.45099717 | $0.46891861 | $0.44934787 | $0.46498699 | $4.66 |
| 2026-09-17 | $0.44365045 | $0.45142483 | $0.44039266 | $0.45129165 | $4.53 |
| 2026-09-16 | $0.43502999 | $0.44372714 | $0.43067388 | $0.44371055 | $4.45 |
| 2026-09-15 | $0.4400631 | $0.44238422 | $0.4334177 | $0.43524433 | $4.37 |
| 2026-09-14 | $0.43769527 | $0.4474194 | $0.43684375 | $0.44006084 | $4.41 |
| 2026-09-13 | $0.44550475 | $0.44610502 | $0.43610439 | $0.43775608 | $4.39 |
| 2026-09-12 | $0.44523461 | $0.45264169 | $0.44433602 | $0.44574714 | $9.55 |
| 2026-09-11 | $0.43420925 | $0.4531083 | $0.43399698 | $0.44530003 | $9.54 |
| 2026-09-10 | $0.44278451 | $0.44455729 | $0.43201839 | $0.43445033 | $9.31 |
| 2026-09-09 | $0.47345574 | $0.47608524 | $0.44045662 | $0.44282554 | $9.49 |
| 2026-09-08 | $0.46561308 | $0.47850162 | $0.46412514 | $0.47351592 | $9.71 |
| 2026-09-07 | $0.47355811 | $0.47546985 | $0.46249447 | $0.46587085 | $9.55 |
| 2026-09-06 | $0.48240249 | $0.48358731 | $0.46679503 | $0.47365964 | $9.71 |
| 2026-09-05 | $0.45398798 | $0.49057761 | $0.45282807 | $0.48256346 | $9.89 |
| 2026-09-04 | $0.45634985 | $0.45860584 | $0.4467605 | $0.45372323 | $9.30 |
| 2026-09-03 | $0.43353496 | $0.45783583 | $0.43224982 | $0.45633097 | $9.35 |
| 2026-09-02 | $0.4298722 | $0.43385493 | $0.42820346 | $0.43306362 | $8.88 |
| 2026-09-01 | $0.43511394 | $0.43693637 | $0.4252714 | $0.42991989 | $8.81 |
| 2026-08-31 | $0.43119646 | $0.43684396 | $0.42957376 | $0.43500728 | $8.92 |
| 2026-08-30 | $0.43578482 | $0.44263453 | $0.42876987 | $0.43093974 | $8.83 |
| 2026-08-29 | $0.43827698 | $0.43867921 | $0.43281672 | $0.43584146 | $8.93 |
| 2026-08-28 | $0.45114999 | $0.45509391 | $0.43453051 | $0.43804251 | $44.51 |
| 2026-08-27 | $0.44789348 | $0.45301854 | $0.4444397 | $0.45128207 | $45.85 |