CurrencyBeacon logo}}

Crypto Rate Dashboard

H2Finance Price Chart

YFIH2/USD
$0.436553
2.62%

YFIH2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.59336428 $0.59336428 $0.59193571 $0.59193571 $0.09
2023-05-03 $0.59336428 $0.59336428 $0.59336428 $0.59336428 $0.07
2023-05-02 $0.59336428 $0.59336428 $0.59336428 $0.59336428 $0.07
2023-05-01 $0.59336428 $0.59336428 $0.59336428 $0.59336428 $0.07
2023-04-30 $0.59336428 $0.59336428 $0.59336428 $0.59336428 $0.07
2023-04-29 $0.59336428 $0.59336428 $0.59336428 $0.59336428 $0.07
2023-04-28 $0.59336428 $0.59336428 $0.59336428 $0.59336428 $0.07
2023-04-27 $0.59336428 $0.59336428 $0.59336428 $0.59336428 $0.07
2023-04-26 $0.61509285 $0.61509285 $0.56 $0.59336428 $0.98
2023-04-25 $0.61580714 $0.61580714 $0.61509285 $0.61509285 $0.08
2023-04-24 $0.65794999 $0.65794999 $0.61580714 $0.61580714 $0.19
2023-04-23 $0.65794999 $0.65794999 $0.56000001 $0.65794999 $0.90
2023-04-22 $0.66 $0.66 $0.65794999 $0.65794999 $0.08
2023-04-21 $0.66 $0.66 $0.66 $0.66 $1.37
2023-04-20 $0.66 $0.66 $0.66 $0.66 $1.37
2023-04-19 $0.65 $0.66 $0.65 $0.66 $1.37
2023-04-18 $0.65 $0.65 $0.65 $0.65 $0.32
2023-04-17 $0.65 $0.65 $0.65 $0.65 $0.32
2023-04-16 $0.65 $0.65 $0.65 $0.65 $0.32
2023-04-15 $0.65 $0.65 $0.65 $0.65 $0.32
2023-04-14 $0.65 $0.65 $0.65 $0.65 $0.32
2023-04-13 $0.65 $0.65 $0.65 $0.65 $0.32
2023-04-12 $0.7 $0.7 $0.65 $0.65 $0.33
2023-04-11 $0.7 $0.7 $0.7 $0.7 $0.07
2023-04-10 $0.7 $0.7 $0.7 $0.7 $0.07
2023-04-09 $0.71999999 $0.71999999 $0.7 $0.7 $1.52
2023-04-08 $0.71999999 $0.71999999 $0.71999999 $0.71999999 $0.07
2023-04-07 $0.71999999 $0.71999999 $0.71999999 $0.71999999 $0.07
2023-04-06 $0.72 $0.72 $0.71999999 $0.71999999 $2.96
2023-04-05 $0.72 $0.72 $0.72 $0.72 $0.46