YFIH2 Historical USD Price
Daily close · Nov 6, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.412202 | $0.41272374 | $0.39981024 | $0.40554938 | $4.58 |
| 2026-11-09 | $0.40781443 | $0.41210073 | $0.4017736 | $0.41185752 | $4.66 |
| 2026-11-08 | $0.41503401 | $0.41792883 | $0.40563726 | $0.40770369 | $4.61 |
| 2026-11-07 | $0.41364442 | $0.415563 | $0.41321733 | $0.41496857 | $4.69 |
| 2026-11-06 | $0.41225394 | $0.41750447 | $0.41054653 | $0.41382027 | $7.15 |
| 2026-11-05 | $0.43042521 | $0.43127696 | $0.40934132 | $0.41180031 | $1.67 |
| 2026-11-04 | $0.41777927 | $0.43231903 | $0.40842285 | $0.43041459 | $1.73 |
| 2026-11-03 | $0.4179654 | $0.4196244 | $0.41355452 | $0.41811428 | $1.68 |
| 2026-11-02 | $0.42622506 | $0.42771439 | $0.41488614 | $0.41798484 | $1.68 |
| 2026-11-01 | $0.42215079 | $0.42893487 | $0.4210406 | $0.42604428 | $1.71 |
| 2026-10-31 | $0.42118146 | $0.42426347 | $0.41802731 | $0.42046087 | $1.69 |
| 2026-10-30 | $0.41750695 | $0.43059344 | $0.40897849 | $0.42097939 | $1.69 |
| 2026-10-29 | $0.45421016 | $0.4547381 | $0.41319077 | $0.41775262 | $1.69 |
| 2026-10-28 | $0.44517464 | $0.45534938 | $0.44361775 | $0.45386583 | $1.84 |
| 2026-10-27 | $0.44518921 | $0.45106302 | $0.43991542 | $0.44533193 | $1.81 |
| 2026-10-26 | $0.44340647 | $0.44712791 | $0.44027683 | $0.44501293 | $4.11 |
| 2026-10-25 | $0.44361463 | $0.44905802 | $0.44181449 | $0.44325549 | $1.14 |
| 2026-10-24 | $0.44366565 | $0.44462162 | $0.43135194 | $0.44390018 | $1.14 |
| 2026-10-23 | $0.43880678 | $0.44996924 | $0.43830693 | $0.44389303 | $1.14 |
| 2026-10-22 | $0.44886903 | $0.45046621 | $0.43627187 | $0.43896051 | $1.05 |
| 2026-10-21 | $0.44575816 | $0.45169198 | $0.44491849 | $0.44875146 | $1.48 |
| 2026-10-20 | $0.43992387 | $0.4466132 | $0.43620512 | $0.44577419 | $1.47 |
| 2026-10-19 | $0.43514484 | $0.44094356 | $0.43440646 | $0.43985941 | $1.45 |
| 2026-10-18 | $0.4320961 | $0.43589173 | $0.42535744 | $0.43482009 | $1.42 |
| 2026-10-17 | $0.43434408 | $0.43528515 | $0.42869904 | $0.43213589 | $6.89 |
| 2026-10-16 | $0.43921494 | $0.4428093 | $0.43272682 | $0.43454674 | $6.93 |
| 2026-10-15 | $0.4411139 | $0.44221971 | $0.42951108 | $0.43914169 | $7.00 |
| 2026-10-14 | $0.44993418 | $0.45288411 | $0.44120931 | $0.44279357 | $2.19 |
| 2026-10-13 | $0.44470155 | $0.45298206 | $0.43958604 | $0.44992481 | $2.22 |
| 2026-10-12 | $0.45759329 | $0.45939435 | $0.44454492 | $0.44454492 | $2.20 |