H2O Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $487.17 |
| 2026-08-24 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $487.17 |
| 2026-08-23 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $487.17 |
| 2026-08-22 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $487.17 |
| 2026-08-21 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $487.17 |
| 2026-08-20 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $487.17 |
| 2026-08-19 | $0.00005609 | $0.00005609 | $0.00005609 | $0.00005609 | $487.17 |
| 2026-08-18 | $0.00008414 | $0.00008414 | $0.00005609 | $0.00005609 | $487.17 |
| 2026-08-17 | $0.00011218 | $0.00016827 | $0.00005609 | $0.00011218 | $942.60 |
| 2026-08-16 | $0.00011218 | $0.00016827 | $0.00005609 | $0.00011218 | $1,744.42 |
| 2026-08-15 | $0.00011218 | $0.00016827 | $0.00005609 | $0.00011218 | $1,506.92 |
| 2026-08-14 | $0.00011199 | $0.00011244 | $0.00005596 | $0.00011244 | $886.15 |
| 2026-08-13 | $0.00011199 | $0.00011205 | $0.00005599 | $0.00011199 | $409.55 |
| 2026-08-12 | $0.00005615 | $0.00011216 | $0.00005603 | $0.00011205 | $1,317.24 |
| 2026-08-11 | $0.00011235 | $0.00011235 | $0.00005615 | $0.0001123 | $542.46 |
| 2026-08-10 | $0.00016853 | $0.00016853 | $0.0000632 | $0.00011235 | $3,105.19 |
| 2026-08-09 | $0.00011235 | $0.00016853 | $0.00011235 | $0.00016853 | $5,948.37 |
| 2026-08-08 | $0.00016853 | $0.00016853 | $0.00011235 | $0.00011235 | $2,793.36 |
| 2026-08-07 | $0.00016762 | $0.00016803 | $0.00011161 | $0.00011202 | $4,452.69 |
| 2026-08-06 | $0.00011186 | $0.00016779 | $0.00011174 | $0.00011174 | $3,871.18 |
| 2026-08-05 | $0.0001113 | $0.00016792 | $0.0001113 | $0.00011194 | $4,258.19 |
| 2026-08-04 | $0.00011129 | $0.00016693 | $0.00011123 | $0.00011123 | $5,339.59 |
| 2026-08-03 | $0.00016632 | $0.00016694 | $0.00011088 | $0.00011129 | $3,925.83 |
| 2026-08-02 | $0.00019413 | $0.00022186 | $0.00011093 | $0.0001664 | $5,934.61 |
| 2026-08-01 | $0.00016608 | $0.00022186 | $0.00011093 | $0.0001664 | $6,348.89 |
| 2026-07-31 | $0.00019361 | $0.00022164 | $0.00012456 | $0.0001384 | $7,608.72 |
| 2026-07-30 | $0.0002213 | $0.00038704 | $0.00016587 | $0.00016595 | $46,097.73 |
| 2026-07-29 | $0.00011056 | $0.0002213 | $0.00005536 | $0.0002213 | $9,736.03 |
| 2026-07-28 | $0.00011074 | $0.00011074 | $0.00005528 | $0.00011056 | $781.32 |
| 2026-07-27 | $0.00011159 | $0.00016699 | $0.00005539 | $0.00011078 | $318.67 |