CurrencyBeacon logo}}

Crypto Rate Dashboard

H2O DAO Price Chart

H2O/USD
$0.000573
0.00%

H2O Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00059266 $0.00065197 $0.00053201 $0.00059112 $3,898.37
2026-03-04 $0.0005913 $0.00065193 $0.00053238 $0.00059266 $3,638.42
2026-03-03 $0.00059277 $0.00065205 $0.00053217 $0.0005913 $4,530.50
2026-03-02 $0.00059515 $0.00065467 $0.00053564 $0.00059515 $3,814.90
2026-03-01 $0.00053564 $0.00065467 $0.00053564 $0.00059515 $4,761.39
2026-02-28 $0.0005951 $0.00059515 $0.00053564 $0.00059515 $3,699.62
2026-02-27 $0.0005962 $0.00065649 $0.00053559 $0.0005951 $4,163.40
2026-02-26 $0.00059457 $0.00065582 $0.00053658 $0.0005962 $4,066.60
2026-02-25 $0.00059434 $0.00065402 $0.00053491 $0.00059457 $5,651.35
2026-02-24 $0.00059449 $0.00065394 $0.0005347 $0.00059411 $6,061.50
2026-02-23 $0.00053372 $0.00065394 $0.00053372 $0.00059449 $4,483.21
2026-02-22 $0.00059302 $0.00065232 $0.00053372 $0.00053372 $6,056.11
2026-02-21 $0.00059116 $0.00065232 $0.00053372 $0.00059302 $4,816.96
2026-02-20 $0.00059116 $0.00065027 $0.00053204 $0.00059116 $4,416.85
2026-02-19 $0.00059217 $0.00065027 $0.00053185 $0.00059116 $4,459.33
2026-02-18 $0.00059442 $0.00059442 $0.00053295 $0.00059217 $4,035.60
2026-02-17 $0.00059388 $0.00065387 $0.00053449 $0.00059442 $5,155.39
2026-02-16 $0.00059408 $0.00065349 $0.00053467 $0.00059408 $6,423.81
2026-02-15 $0.00059408 $0.00065349 $0.00053467 $0.00059408 $5,342.17
2026-02-14 $0.00059408 $0.00071289 $0.00053467 $0.00059408 $14,219.65
2026-02-13 $0.00071362 $0.0009515 $0.00059411 $0.00059411 $41,172.47
2026-02-12 $0.00059598 $0.00077478 $0.00053638 $0.00071518 $11,139.46
2026-02-11 $0.00059577 $0.00065558 $0.00053619 $0.00059598 $5,967.01
2026-02-10 $0.00065465 $0.00065476 $0.00053571 $0.00059524 $5,434.19
2026-02-09 $0.00065261 $0.00071352 $0.00059328 $0.00065406 $6,021.96
2026-02-08 $0.00065261 $0.00071193 $0.00059328 $0.00065261 $9,205.02
2026-02-07 $0.00065157 $0.00112543 $0.00059328 $0.00065261 $46,902.69
2026-02-06 $0.00065157 $0.00065157 $0.00059233 $0.00065157 $5,042.47
2026-02-05 $0.00065449 $0.00071399 $0.00059233 $0.00065157 $7,939.61
2026-02-04 $0.00059605 $0.00071573 $0.00059605 $0.00065609 $5,448.46