H3RO3S Price Chart - CurrencyBeacon

H3RO3S Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-01-16	$0.001828	$0.002231	$0.001797	$0.002143	$47,509.80
2023-01-15	$0.001842	$0.002153	$0.001737	$0.001832	$40,967.53
2023-01-14	$0.001494	$0.001853	$0.001494	$0.001838	$49,166.76
2023-01-13	$0.001612	$0.001622	$0.001373	$0.001483	$42,263.77
2023-01-12	$0.001734	$0.001843	$0.001555	$0.001605	$40,027.25
2023-01-11	$0.001473	$0.002192	$0.001444	$0.001733	$48,678.23
2023-01-10	$0.001493	$0.001525	$0.001378	$0.001476	$42,627.34
2023-01-09	$0.001799	$0.001803	$0.001483	$0.001491	$38,637.93
2023-01-08	$0.001713	$0.001818	$0.001703	$0.001795	$41,419.51
2023-01-07	$0.001449	$0.00199	$0.001315	$0.001714	$46,396.54
2023-01-06	$0.001309	$0.001928	$0.001209	$0.001449	$45,889.46
2023-01-05	$0.001354	$0.001373	$0.001306	$0.001309	$41,412.94
2023-01-04	$0.001498	$0.001512	$0.001307	$0.001361	$41,912.72
2023-01-03	$0.001234	$0.00173	$0.001231	$0.001498	$45,043.27
2023-01-02	$0.001236	$0.001256	$0.001231	$0.001232	$41,727.67
2023-01-01	$0.001264	$0.001273	$0.001231	$0.001236	$40,693.62
2022-12-31	$0.001225	$0.00131	$0.001221	$0.001265	$41,210.12
2022-12-30	$0.00124	$0.001242	$0.001221	$0.001225	$40,692.53
2022-12-29	$0.0012	$0.001242	$0.001181	$0.001237	$42,496.22
2022-12-28	$0.001196	$0.001218	$0.001191	$0.001208	$41,849.83
2022-12-27	$0.001165	$0.001218	$0.0011615	$0.001196	$42,168.52
2022-12-26	$0.0011815	$0.0012085	$0.001161	$0.001169	$46,116.21
2022-12-25	$0.0012605	$0.0012605	$0.001181	$0.0011865	$44,632.16
2022-12-24	$0.001171	$0.001409	$0.0011705	$0.0012565	$46,714.35
2022-12-23	$0.0012145	$0.0012145	$0.0011705	$0.0011755	$46,377.07
2022-12-22	$0.001182	$0.001215	$0.0011755	$0.0012125	$48,147.87
2022-12-21	$0.0011465	$0.001202	$0.0011415	$0.0011785	$47,534.84
2022-12-20	$0.001155	$0.0011845	$0.00112	$0.0011435	$47,542.70
2022-12-19	$0.0012615	$0.001264	$0.001145	$0.0011585	$46,827.81
2022-12-18	$0.0011755	$0.0013135	$0.0011145	$0.0012595	$88,635.78