CurrencyBeacon logo}}

Crypto Rate Dashboard

The Habibiz Price Chart

HABIBI/USD
$0.00000001
25.34%

HABIBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $172.03
2024-06-20 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $173.48
2024-06-19 $0.00000004 $0.00000004 $0.00000003 $0.00000003 $161.82
2024-06-18 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $183.20
2024-06-17 $0.00000003 $0.00000003 $0.00000002 $0.00000003 $125.38
2024-06-16 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $143.36
2024-06-15 $0.00000003 $0.00000004 $0.00000003 $0.00000003 $152.42
2024-06-14 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $21.71
2024-06-13 $0.00000003 $0.00000003 $0.00000003 $0.00000003 $19.16
2024-06-12 $0.00000004 $0.00000005 $0.00000003 $0.00000003 $28.91
2024-06-11 $0.00000003 $0.00000004 $0.00000003 $0.00000004 $33.38
2024-06-10 $0.00000004 $0.00000007 $0.00000003 $0.00000003 $223.14
2024-06-09 $0.00000005 $0.00000005 $0.00000004 $0.00000004 $29.47
2024-06-08 $0.00000004 $0.00000005 $0.00000004 $0.00000005 $191.87
2024-06-07 $0.00000004 $0.00000006 $0.00000004 $0.00000004 $1,618.67
2024-06-06 $0.00000004 $0.00000005 $0.00000004 $0.00000004 $147.25
2024-06-05 $0.00000004 $0.00000004 $0.00000004 $0.00000004 $95.65
2024-06-04 $0.0000001 $0.00000011 $0.00000003 $0.00000004 $216.50
2024-06-03 $0.00000006 $0.0000001 $0.00000006 $0.0000001 $5,174.40
2024-06-02 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $81.60
2024-06-01 $0.00000006 $0.00000006 $0.00000006 $0.00000006 $130.73
2024-05-31 $0.00000007 $0.00000008 $0.00000006 $0.00000006 $201.76
2024-05-30 $0.00000008 $0.00000008 $0.00000007 $0.00000007 $849.37
2024-05-29 $0.00000015 $0.00000015 $0.00000007 $0.00000007 $1,027.91
2024-05-28 $0.00000011 $0.00000015 $0.00000005 $0.00000015 $202.47
2024-05-27 $0.00000005 $0.00000015 $0.00000005 $0.00000011 $381.59
2024-05-26 $0.0000001 $0.0000001 $0.00000005 $0.00000005 $2,073.96
2024-05-25 $0.00000007 $0.0000001 $0.00000007 $0.0000001 $226.69
2024-05-24 $0.0000001 $0.00000019 $0.00000007 $0.00000007 $936.59
2024-05-23 $0.00000009 $0.00000011 $0.00000009 $0.0000001 $684.97