HACHI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $2.90 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $3.02 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $31.50 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $16.88 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $7.40 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $7.39 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $8.01 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $7.53 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $7.45 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $7.52 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $7.45 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $156.21 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,445.69 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $223.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $10.46 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $124.28 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $242.72 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $408.17 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.07 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $63.85 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $59.66 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $59.74 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $124.95 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $4.11 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $154.87 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $27.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $172.78 |