HACHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $503.08 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $242.52 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,198.48 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $3,219.96 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $606.72 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $628.00 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $41.63 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $245.46 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $8.01 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $891.75 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $919.33 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $261.66 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $11.46 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $11.69 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $2,072.50 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1,057.89 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $260.85 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $267.63 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $117.49 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $11.41 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $299.21 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $225.59 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $390.56 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $164.28 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.40 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $68.10 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $32.97 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $47.01 |