INU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $97.85 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $105.38 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $101.23 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.57 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.58 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $13.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $13.53 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $154.12 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $5.90 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $7.37 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $903.87 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $68.89 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $4.44 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.52 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $54.04 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.42 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $5.43 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $17.16 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $20.94 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $19.96 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $20.20 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $20.60 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $20.18 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $20.52 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $20.40 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $11.07 |