INU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.36 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $1.41 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $1.40 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $2.87 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $2.92 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4.55 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.50 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $834.31 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.73 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $108.72 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $188.01 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $83.39 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $81.95 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $82.07 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $81.78 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $82.49 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $378.32 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.06 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.13 |