HKN Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.07533042 | $0.07537511 | $0.05564476 | $0.05611969 | $0.00 |
| 2026-11-09 | $0.0570821 | $0.07553039 | $0.05660233 | $0.07531483 | $3.61 |
| 2026-11-08 | $0.05861383 | $0.05869335 | $0.05690899 | $0.05708017 | $0.00 |
| 2026-11-07 | $0.05860989 | $0.05876551 | $0.05843731 | $0.05861406 | $0.00 |
| 2026-11-06 | $0.0586133 | $0.05874813 | $0.05829235 | $0.05861393 | $0.00 |
| 2026-11-05 | $0.06446771 | $0.06472145 | $0.05822647 | $0.05857323 | $0.00 |
| 2026-11-04 | $0.05913581 | $0.06492973 | $0.05851419 | $0.0644783 | $0.00 |
| 2026-11-03 | $0.05880921 | $0.05945081 | $0.05866429 | $0.05915704 | $0.00 |
| 2026-11-02 | $0.05917882 | $0.05956785 | $0.05861878 | $0.05880802 | $0.00 |
| 2026-11-01 | $0.05903477 | $0.05910166 | $0.05881106 | $0.05909859 | $0.00 |
| 2026-10-31 | $0.05869758 | $0.0589559 | $0.05859759 | $0.0588243 | $0.00 |
| 2026-10-30 | $0.05879238 | $0.05881066 | $0.05793937 | $0.05869233 | $0.00 |
| 2026-10-29 | $0.06022533 | $0.0631078 | $0.05877946 | $0.05878239 | $0.00 |
| 2026-10-28 | $0.06007593 | $0.06328887 | $0.05979065 | $0.06021102 | $0.00 |
| 2026-10-27 | $0.05974045 | $0.06022188 | $0.05942488 | $0.06010451 | $0.00 |
| 2026-10-26 | $0.05982659 | $0.05996846 | $0.05937426 | $0.05973566 | $0.00 |
| 2026-10-25 | $0.06018312 | $0.06297972 | $0.05968255 | $0.05983015 | $0.00 |
| 2026-10-24 | $0.063438 | $0.06344321 | $0.05931188 | $0.06021348 | $0.00 |
| 2026-10-23 | $0.06345129 | $0.06421899 | $0.06020605 | $0.06345772 | $0.00 |
| 2026-10-22 | $0.06574938 | $0.06594035 | $0.0602897 | $0.06350477 | $0.00 |
| 2026-10-21 | $0.06506086 | $0.06697864 | $0.06481735 | $0.06571883 | $0.00 |
| 2026-10-20 | $0.06399392 | $0.06566898 | $0.06324894 | $0.06510465 | $0.00 |
| 2026-10-19 | $0.0640818 | $0.06500319 | $0.06357736 | $0.06399506 | $0.00 |
| 2026-10-18 | $0.06383091 | $0.06453232 | $0.05984389 | $0.06407338 | $0.00 |
| 2026-10-17 | $0.06438822 | $0.06486582 | $0.063102 | $0.06384784 | $0.00 |
| 2026-10-16 | $0.06491818 | $0.06614769 | $0.06369124 | $0.06440541 | $0.00 |
| 2026-10-15 | $0.06438098 | $0.06550405 | $0.05981943 | $0.06494238 | $0.00 |
| 2026-10-14 | $0.07900562 | $0.07947263 | $0.06401784 | $0.06430173 | $0.00 |
| 2026-10-13 | $0.06508694 | $0.0798008 | $0.06430503 | $0.07896097 | $11.26 |
| 2026-10-12 | $0.06741848 | $0.06843616 | $0.06502059 | $0.06502059 | $0.00 |