HKN Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.07144852 | $0.072827 | $0.07094038 | $0.07153319 | $0.00 |
| 2026-09-24 | $0.07137678 | $0.07175177 | $0.07007996 | $0.07144311 | $0.00 |
| 2026-09-23 | $0.07313504 | $0.07406199 | $0.07042641 | $0.07137185 | $0.00 |
| 2026-09-22 | $0.07372257 | $0.07374014 | $0.07229157 | $0.07316998 | $0.00 |
| 2026-09-21 | $0.07040678 | $0.07446499 | $0.07040678 | $0.07377293 | $0.00 |
| 2026-09-20 | $0.06989954 | $0.07030465 | $0.06833111 | $0.07030319 | $0.00 |
| 2026-09-19 | $0.06941954 | $0.07054419 | $0.06929177 | $0.06999914 | $0.00 |
| 2026-09-18 | $0.06505148 | $0.07023076 | $0.06484282 | $0.06941916 | $0.00 |
| 2026-09-17 | $0.06425588 | $0.06595686 | $0.0641989 | $0.06510263 | $0.00 |
| 2026-09-16 | $0.06374445 | $0.06448124 | $0.06311005 | $0.06430428 | $0.00 |
| 2026-09-15 | $0.06684995 | $0.06694254 | $0.06290106 | $0.06380645 | $0.00 |
| 2026-09-14 | $0.06584524 | $0.06933686 | $0.06568206 | $0.06685763 | $0.00 |
| 2026-09-13 | $0.06713221 | $0.06716583 | $0.06558062 | $0.06582224 | $0.00 |
| 2026-09-12 | $0.06684388 | $0.06761342 | $0.06672834 | $0.06713976 | $0.00 |
| 2026-09-11 | $0.0648066 | $0.07007261 | $0.0648066 | $0.06685824 | $0.00 |
| 2026-09-10 | $0.06559711 | $0.06599708 | $0.06411028 | $0.06479835 | $0.00 |
| 2026-09-09 | $0.06606987 | $0.06702393 | $0.06505917 | $0.06559123 | $0.00 |
| 2026-09-08 | $0.06618075 | $0.06661755 | $0.06499259 | $0.06602822 | $0.00 |
| 2026-09-07 | $0.06681579 | $0.06727502 | $0.06562446 | $0.06622356 | $0.00 |
| 2026-09-06 | $0.06592021 | $0.06701265 | $0.06582905 | $0.06682547 | $0.00 |
| 2026-09-05 | $0.0652711 | $0.06621008 | $0.06502664 | $0.06595604 | $0.00 |
| 2026-09-04 | $0.06665359 | $0.06746868 | $0.06474362 | $0.06524841 | $0.00 |
| 2026-09-03 | $0.06357748 | $0.06697714 | $0.06321844 | $0.0666631 | $0.00 |
| 2026-09-02 | $0.06429712 | $0.06448833 | $0.06271895 | $0.06354035 | $0.00 |
| 2026-09-01 | $0.06548899 | $0.06603218 | $0.06350109 | $0.06429884 | $0.00 |
| 2026-08-31 | $0.06413069 | $0.06602014 | $0.06381654 | $0.06549364 | $0.00 |
| 2026-08-30 | $0.06523512 | $0.06712465 | $0.06374121 | $0.06414831 | $0.00 |
| 2026-08-29 | $0.06485689 | $0.06529341 | $0.06455589 | $0.06525332 | $0.00 |
| 2026-08-28 | $0.0666639 | $0.06716843 | $0.06422807 | $0.06484644 | $0.00 |
| 2026-08-27 | $0.06648573 | $0.06783001 | $0.06594248 | $0.06666282 | $0.00 |